Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAOF )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.8600	0.8600	0.8600	0.8600	0	-0.04(-4.44%)
May 25, 2012		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
May 24, 2012	0.8500	0.8500	0.8500	0.8500	907	+0.01(+1.19%)
May 23, 2012	0.8600	0.8600	0.8400	0.8400	20,362	-0.09(-9.68%)
May 17, 2012		0.9300	0.9300	0.9300	0	-0.14(-13.08%)
May 04, 2012		1.070	1.070	1.070	10,780	-0.02(-2.01%)
May 01, 2012		1.092	1.092	1.092	0	+0.00(+0.18%)
Apr 30, 2012	1.090	1.090	1.090	1.090	8,611	-0.01(-0.91%)
Apr 27, 2012	1.100	1.100	1.100	1.100	2,595	+0.05(+4.76%)
Apr 24, 2012		1.050	1.050	1.050	0	+0.02(+1.94%)
Apr 23, 2012	1.030	1.030	1.030	1.030	1,000	-0.01(-0.96%)
Apr 12, 2012		1.040	1.040	1.040	0	+0.01(+0.97%)
Apr 11, 2012	1.030	1.030	1.030	1.030	3,300	-0.01(-0.96%)
Apr 10, 2012	1.040	1.040	1.040	1.040	273	-0.05(-4.59%)
Apr 04, 2012		1.090	1.090	1.090	0	-0.06(-5.22%)
Apr 02, 2012		1.150	1.150	1.150	0	+0.01(+0.88%)
Mar 29, 2012	1.140	1.140	1.140	1.140	0	-0.03(-2.56%)
Mar 28, 2012	1.170	1.170	1.170	1.170	3,301	+0.01(+0.86%)
Mar 27, 2012	1.160	1.160	1.160	1.160	6,601	-0.02(-1.69%)
Mar 26, 2012	1.180	1.180	1.180	1.180	5,697	+0.03(+2.61%)
Mar 21, 2012		1.150	1.150	1.150	0	-0.03(-2.54%)
Mar 20, 2012	1.180	1.180	1.180	1.180	3,300	+0.07(+6.31%)
Mar 19, 2012	1.110	1.110	1.110	1.110	1,200	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAOF )

Historical Prices