Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAOF )

0.2300 +0.0104 (+4.74%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.4900	0.4900	0.4900	2	+0.00(+0.00%)
May 20, 2019		0.4900	0.4900	0.4900	0	-0.04(-7.46%)
May 13, 2019		0.5295	0.5295	0.5295	0	+0.02(+4.93%)
May 09, 2019		0.5046	0.5046	0.5046	0	-0.01(-1.06%)
May 08, 2019	0.5100	0.5100	0.5100	0.5100	1,000	-0.03(-4.67%)
May 02, 2019		0.5350	0.5350	0.5350	0	-0.06(-9.40%)
Apr 17, 2019		0.5905	0.5905	0.5905	0	-0.01(-2.30%)
Apr 12, 2019		0.6044	0.6044	0.6044	0	+0.00(+0.62%)
Apr 10, 2019		0.6007	0.6007	0.6007	0	+0.02(+3.57%)
Apr 09, 2019	0.5879	0.5879	0.5800	0.5800	4,951	-0.00(-0.68%)
Apr 08, 2019	0.5840	0.5840	0.5840	0.5840	245	+0.00(+0.69%)
Apr 05, 2019	0.6001	0.6001	0.5800	0.5800	2,600	-0.04(-7.19%)
Mar 28, 2019		0.6249	0.6249	0.6249	0	+0.03(+5.50%)
Mar 13, 2019		0.5923	0.5923	0.5923	0	+0.02(+3.91%)
Mar 12, 2019	0.5700	0.5700	0.5700	0.5700	660	-0.05(-7.32%)
Mar 08, 2019		0.6150	0.6150	0.6150	0	-0.02(-2.44%)
Mar 07, 2019	0.6304	0.6304	0.6304	0.6304	77,900	+0.05(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAOF )

Historical Prices