Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAOF )

0.2300 +0.0104 (+4.74%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5209 0.5209 0.5209 2 -0.02(-4.33%)
May 26, 2021 0.5445 0.5445 0.5445 0 +0.02(+3.93%)
May 25, 2021 0.5300 0.5300 0.5239 0.5239 11,226 -0.02(-3.02%)
May 24, 2021 0.5402 0.5402 0.5402 0.5402 550 +0.02(+4.49%)
May 19, 2021 0.5170 0.5170 0.5170 0 -0.02(-3.49%)
May 18, 2021 0.5244 0.5357 0.5244 0.5357 31,155 +0.01(+1.25%)
May 17, 2021 0.5471 0.5471 0.5291 0.5291 15,411 -0.00(-0.17%)
May 14, 2021 0.5300 0.5300 0.5300 0.5300 500 +0.01(+2.10%)
May 07, 2021 0.5191 0.5191 0.5191 0 -0.01(-1.14%)
May 05, 2021 0.5251 0.5251 0.5251 160 -0.02(-3.24%)
May 04, 2021 0.5427 0.5427 0.5427 0.5427 1,000 +0.00(+0.24%)
Apr 28, 2021 0.5414 0.5414 0.5414 0 +0.00(+0.00%)
Apr 26, 2021 0.5414 0.5414 0.5414 0 +0.00(+0.35%)
Apr 23, 2021 0.5395 0.5395 0.5395 0.5395 100 +0.02(+4.29%)
Apr 21, 2021 0.5173 0.5173 0.5173 0 -0.01(-2.19%)
Apr 20, 2021 0.5289 0.5289 0.5289 0.5289 100 -0.03(-6.06%)
Apr 19, 2021 0.5443 0.5630 0.5443 0.5630 3,881 +0.03(+6.47%)
Apr 16, 2021 0.5288 0.5288 0.5288 0.5288 1,600 +0.02(+3.30%)
Apr 12, 2021 0.5119 0.5119 0.5119 0 -0.02(-2.99%)
Apr 09, 2021 0.5277 0.5277 0.5277 0.5277 100 -0.00(-0.77%)
Mar 29, 2021 0.5318 0.5318 0.5318 0 +0.04(+7.46%)
Mar 22, 2021 0.4949 0.4949 0.4949 0 -0.02(-3.47%)
Mar 19, 2021 0.5127 0.5127 0.5127 0.5127 600 +0.00(+0.53%)
Mar 18, 2021 0.5100 0.5100 0.5100 0.5100 15,760 +0.01(+1.05%)
Mar 17, 2021 0.5838 0.5868 0.5047 0.5047 83,722 -0.04(-7.87%)
Mar 15, 2021 0.5478 0.5478 0.5478 0 +0.05(+9.56%)
Mar 12, 2021 0.5000 0.5383 0.5000 0.5000 10,500 -0.02(-3.08%)
Mar 11, 2021 0.5243 0.5243 0.5159 0.5159 231,634 +0.04(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.