Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.650 -0.060 (-3.51%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 26, 2017 0.0170 0.0200 0.0170 0.0200 29,000 +0.00(+17.86%)
May 24, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.41%)
May 23, 2017 0.0120 0.0169 0.0120 0.0169 41,600 +0.00(+38.52%)
May 22, 2017 0.0150 0.0150 0.0122 0.0122 30,500 -0.01(-35.79%)
May 19, 2017 0.0180 0.0190 0.0180 0.0190 5,400 +0.00(+1.60%)
May 18, 2017 0.0187 0.0187 0.0187 0.0187 10,000 +0.00(+24.67%)
May 17, 2017 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
May 16, 2017 0.0122 0.0150 0.0122 0.0150 6,800 +0.00(+1.35%)
May 15, 2017 0.0123 0.0148 0.0123 0.0148 10,450 +0.00(+21.31%)
May 12, 2017 0.0122 0.0122 0.0122 0.0122 7,600 -0.01(-34.05%)
May 11, 2017 0.0185 0.0185 0.0185 0.0185 10,000 +0.01(+42.31%)
May 10, 2017 0.0124 0.0130 0.0124 0.0130 3,000 +0.00(+4.84%)
May 09, 2017 0.0145 0.0145 0.0123 0.0124 86,890 -0.00(-17.33%)
May 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
May 04, 2017 0.0138 0.0150 0.0123 0.0130 71,500 -0.00(-13.33%)
May 02, 2017 0.0150 0.0150 0.0150 1 -0.01(-25.00%)
Apr 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Apr 25, 2017 0.0199 0.0199 0.0199 0.0199 10,002 -0.00(-0.50%)
Apr 24, 2017 0.0137 0.0200 0.0137 0.0200 42,000 +0.00(+6.38%)
Apr 21, 2017 0.0190 0.0190 0.0135 0.0188 50,200 +0.00(+2.90%)
Apr 20, 2017 0.0150 0.0188 0.0135 0.0183 15,920 +0.00(+18.64%)
Apr 19, 2017 0.0170 0.0170 0.0154 0.0154 63,735 -0.01(-35.83%)
Apr 18, 2017 0.0157 0.0240 0.0157 0.0240 12,710 +0.01(+50.00%)
Apr 17, 2017 0.0170 0.0198 0.0160 0.0160 5,514 +0.00(+0.00%)
Apr 13, 2017 0.0170 0.0170 0.0160 0.0160 2,200 -0.00(-19.60%)
Apr 12, 2017 0.0170 0.0199 0.0160 0.0199 60,100 -0.00(-0.50%)
Apr 11, 2017 0.0170 0.0200 0.0160 0.0200 10,200 +0.00(+0.00%)
Apr 10, 2017 0.0155 0.0200 0.0155 0.0200 16,900 +0.00(+0.50%)
Apr 07, 2017 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+26.75%)
Apr 06, 2017 0.0154 0.0157 0.0154 0.0157 5,345 +0.00(+1.29%)
Apr 05, 2017 0.0155 0.0155 0.0155 0.0155 7,000 -0.00(-22.50%)
Apr 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+1.01%)
Mar 31, 2017 0.0158 0.0198 0.0158 0.0198 10,300 +0.00(+26.11%)
Mar 30, 2017 0.0155 0.0198 0.0155 0.0157 34,000 -0.00(-21.50%)
Mar 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2017 0.0200 0.0200 0.0200 0.0200 914 +0.00(+0.00%)
Mar 24, 2017 0.0198 0.0200 0.0194 0.0200 63,000 +0.00(+30.72%)
Mar 23, 2017 0.0199 0.0199 0.0153 0.0153 5,120 -0.00(-22.73%)
Mar 22, 2017 0.0162 0.0198 0.0162 0.0198 27,432 +0.00(+31.13%)
Mar 21, 2017 0.0152 0.0160 0.0150 0.0151 62,000 -0.00(-24.12%)
Mar 17, 2017 0.0199 0.0199 0.0199 0 -0.00(-16.74%)
Mar 15, 2017 0.0239 0.0239 0.0239 0 +0.01(+43.98%)
Mar 14, 2017 0.0166 0.0200 0.0165 0.0166 102,668 -0.00(-16.58%)
Mar 13, 2017 0.0122 0.0199 0.0122 0.0199 40,100 +0.00(+32.67%)
Mar 10, 2017 0.0140 0.0150 0.0140 0.0150 29,500 +0.00(+1.83%)
Mar 09, 2017 0.0150 0.0150 0.0122 0.0147 81,000 +0.00(+19.76%)
Mar 08, 2017 0.0123 0.0123 0.0123 0.0123 7,000 -0.00(-18.00%)
Mar 07, 2017 0.0157 0.0158 0.0150 0.0150 30,650 -0.00(-11.76%)
Mar 03, 2017 0.0170 0.0170 0.0170 25 +0.00(+4.29%)
Mar 02, 2017 0.0163 0.0239 0.0163 0.0163 30,950 -0.01(-32.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.