Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monex Group Inc (OP: MNXBF )

4.955 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 7.300 7.300 7.300 0 +0.11(+1.53%)
May 18, 2021 7.190 7.190 7.190 0 -0.06(-0.83%)
May 14, 2021 7.250 7.250 7.250 0 -0.17(-2.29%)
May 13, 2021 7.420 7.420 7.420 7.420 63 -0.67(-8.28%)
May 12, 2021 8.090 8.090 8.090 8.090 150 +0.15(+1.89%)
Apr 30, 2021 7.940 7.940 7.940 0 +0.34(+4.47%)
Apr 23, 2021 7.600 7.600 7.600 0 -0.82(-9.74%)
Apr 22, 2021 8.420 8.420 8.420 8.420 1,132 -1.06(-11.20%)
Apr 08, 2021 9.482 9.482 9.482 0 +0.09(+0.98%)
Apr 01, 2021 9.390 9.390 9.390 0 +0.00(+0.00%)
Mar 19, 2021 9.390 9.390 9.390 0 +1.49(+18.86%)
Mar 11, 2021 7.900 7.900 7.900 0 +0.05(+0.64%)
Mar 09, 2021 7.850 7.850 7.850 0 -0.05(-0.63%)
Mar 05, 2021 7.900 7.900 7.900 0 -0.60(-7.06%)
Mar 03, 2021 8.500 8.500 8.500 0 +0.21(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.