Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0125 0.0125 0.0125 0.0125 2,000 +0.01(+197.62%)
May 21, 2019 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
May 17, 2019 0.0040 0.0040 0.0040 0 -0.00(-42.03%)
May 16, 2019 0.0130 0.0169 0.0069 0.0069 72,150 -0.00(-31.00%)
May 15, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+35.14%)
May 14, 2019 0.0074 0.0074 0.0074 0.0074 100 -0.00(-26.00%)
May 13, 2019 0.0100 0.0100 0.0100 0.0100 10,002 -0.00(-13.04%)
May 10, 2019 0.0115 0.0115 0.0115 0.0115 180,000 +0.00(+66.67%)
May 08, 2019 0.0069 0.0069 0.0069 0 -0.01(-42.50%)
May 07, 2019 0.0130 0.0140 0.0069 0.0120 171,122 -0.00(-28.99%)
May 03, 2019 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
May 02, 2019 0.0140 0.0169 0.0140 0.0169 50,100 +0.00(+0.00%)
May 01, 2019 0.0169 0.0169 0.0120 0.0169 48,000 +0.00(+0.00%)
Apr 30, 2019 0.0160 0.0170 0.0100 0.0169 55,500 -0.00(-15.50%)
Apr 29, 2019 0.0160 0.0200 0.0100 0.0200 34,500 +0.00(+25.00%)
Apr 26, 2019 0.0086 0.0160 0.0086 0.0160 6,000 +0.01(+86.05%)
Apr 25, 2019 0.0086 0.0086 0.0086 0.0086 300 -0.00(-14.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Apr 22, 2019 0.0060 0.0092 0.0060 0.0092 34,000 -0.00(-8.91%)
Apr 17, 2019 0.0101 0.0101 0.0101 0 +0.00(+38.36%)
Apr 16, 2019 0.0160 0.0160 0.0073 0.0073 21,500 -0.01(-59.44%)
Apr 15, 2019 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+5.88%)
Apr 12, 2019 0.0100 0.0170 0.0100 0.0170 2,100 +0.01(+68.32%)
Apr 11, 2019 0.0101 0.0101 0.0101 0.0101 30,000 +0.00(+1.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Apr 04, 2019 0.0092 0.0092 0.0092 6 +0.00(+0.00%)
Apr 03, 2019 0.0092 0.0102 0.0092 0.0092 23,619 +0.00(+0.00%)
Apr 02, 2019 0.0092 0.0092 0.0092 0.0092 10,000 +0.00(+15.00%)
Apr 01, 2019 0.0080 0.0080 0.0080 0.0080 5,000 -0.01(-50.00%)
Mar 29, 2019 0.0160 0.0160 0.0160 0.0160 100,000 -0.00(-5.33%)
Mar 28, 2019 0.0162 0.0180 0.0151 0.0169 14,700 +0.00(+5.62%)
Mar 27, 2019 0.0160 0.0160 0.0160 0.0160 100,000 +0.00(+0.00%)
Mar 26, 2019 0.0160 0.0160 0.0160 0.0160 4,000 -0.00(-18.78%)
Mar 25, 2019 0.0175 0.0207 0.0141 0.0197 57,000 +0.01(+146.25%)
Mar 21, 2019 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 20, 2019 0.0180 0.0180 0.0100 0.0100 1,170,500 -0.01(-41.18%)
Mar 19, 2019 0.0190 0.0198 0.0093 0.0170 918,047 -0.00(-19.05%)
Mar 18, 2019 0.0206 0.0282 0.0206 0.0210 6,100 +0.00(+10.53%)
Mar 15, 2019 0.0169 0.0230 0.0169 0.0190 24,900 +0.00(+13.77%)
Mar 14, 2019 0.0150 0.0167 0.0150 0.0167 2,000 -0.01(-28.94%)
Mar 11, 2019 0.0235 0.0235 0.0235 0 -0.00(-6.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 7,400 -0.00(-7.75%)
Mar 07, 2019 0.0271 0.0271 0.0271 0.0271 2,685 +0.00(+15.81%)
Mar 06, 2019 0.0250 0.0250 0.0234 0.0234 59,000 +0.00(+1.74%)
Mar 05, 2019 0.0230 0.0230 0.0230 0.0230 90,000 +0.00(+2.68%)
Mar 04, 2019 0.0228 0.0275 0.0200 0.0224 245,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.