Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0457 0.0457 0.0457 0 -0.07(-61.92%)
May 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 07, 2021 0.1200 0.1200 0.1200 0 +0.05(+69.01%)
May 04, 2021 0.0710 0.0710 0.0710 0 -0.03(-29.00%)
Apr 29, 2021 0.1000 0.1000 0.1000 0 -0.09(-47.37%)
Apr 26, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 21, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2021 0.1980 0.2000 0.1980 0.2000 1,450 +0.19(+1438.46%)
Apr 15, 2021 0.0130 0.0130 0.0130 0 -0.06(-81.43%)
Apr 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2021 0.0700 0.0700 0.0700 0 -0.08(-53.33%)
Apr 01, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1500 0.1200 0.1500 5,540 +0.01(+11.03%)
Mar 30, 2021 0.1700 0.1700 0.1351 0.1351 20,840 -0.01(-9.93%)
Mar 26, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 25, 2021 0.1300 0.1400 0.1100 0.1400 42,570 +0.01(+7.69%)
Mar 22, 2021 0.1300 0.1300 0.1300 0 +0.06(+85.71%)
Mar 19, 2021 0.1000 0.1000 0.0700 0.0700 4,200 +0.02(+40.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.07(-59.02%)
Mar 15, 2021 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Mar 12, 2021 0.1200 0.1200 0.1200 0.1200 13,200 +0.00(+0.00%)
Mar 11, 2021 0.1380 0.1380 0.1200 0.1200 84,590 -0.07(-37.34%)
Mar 10, 2021 0.1915 0.1915 0.1915 0.1915 289 +0.09(+80.66%)
Mar 09, 2021 0.1060 0.1060 0.1060 0.1060 1,525 -0.07(-38.37%)
Mar 08, 2021 0.2000 0.2275 0.1720 0.1720 57,344 -0.03(-14.00%)
Mar 05, 2021 0.1000 0.2000 0.1000 0.2000 13,900 +0.10(+100.00%)
Mar 04, 2021 0.0600 0.1500 0.0600 0.1000 151,472 +0.04(+66.67%)
Mar 02, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.