Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Forest Products Inc (OP: WFSTF )

0.3500 -0.0091 (-2.53%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		0.2543	0.2543	0.2543	0	-0.04(-13.50%)
May 21, 2010		0.2940	0.2940	0.2940	0	+0.00(+0.89%)
May 19, 2010		0.2914	0.2914	0.2914	0	-0.03(-8.13%)
May 17, 2010		0.3172	0.3172	0.3172	0	-0.14(-31.04%)
May 03, 2010		0.4600	0.4600	0.4600	0	+0.03(+7.48%)
Apr 29, 2010	0.4280	0.4280	0.4280	0.4280	0	-0.00(-0.49%)
Apr 28, 2010	0.4194	0.4301	0.4194	0.4301	2,800	-0.01(-2.98%)
Apr 27, 2010	0.4435	0.4435	0.4433	0.4433	5,000	+0.01(+2.10%)
Apr 26, 2010	0.5449	0.5449	0.4248	0.4342	2,015,400	-0.11(-20.39%)
Apr 23, 2010	0.4805	0.5500	0.4805	0.5454	263,200	+0.03(+5.78%)
Apr 22, 2010	0.4278	0.5156	0.4278	0.5156	2,873,600	+0.13(+32.07%)
Apr 21, 2010	0.3858	0.3904	0.3858	0.3904	4,000	+0.03(+8.17%)
Apr 20, 2010	0.3557	0.3609	0.3557	0.3609	51,000	+0.05(+16.05%)
Apr 16, 2010	0.3110	0.3110	0.3110	0.3110	0	+0.02(+7.87%)
Mar 29, 2010	0.2883	0.2883	0.2883	0.2883	0	+0.02(+5.76%)
Mar 26, 2010	0.2726	0.2726	0.2726	0.2726	2,500	-0.02(-6.00%)
Mar 19, 2010	0.2900	0.2900	0.2900	0.2900	0	-0.00(-0.68%)
Mar 18, 2010	0.2824	0.2920	0.2824	0.2920	102,000	+0.04(+16.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Western Forest Products Inc (OP: WFSTF )

Historical Prices