Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Forest Products Inc (OP: WFSTF )

0.3590 -0.0010 (-0.28%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		0.8100	0.8100	0.8100	39,000	-0.02(-2.99%)
May 24, 2012	0.8350	0.8350	0.8350	0.8350	0	+0.06(+7.46%)
May 23, 2012	0.7770	0.7770	0.7770	0.7770	19,500	-0.00(-0.38%)
May 22, 2012	0.7620	0.7800	0.7620	0.7800	56,000	+0.01(+1.30%)
May 18, 2012		0.7700	0.7700	0.7700	0	-0.13(-14.91%)
May 04, 2012		0.9049	0.9049	0.9049	55,000	-0.03(-3.53%)
May 03, 2012	0.9380	0.9380	0.9380	0.9380	680	+0.03(+3.47%)
May 02, 2012	0.9065	0.9065	0.9065	0.9065	3,729	+0.00(+0.40%)
Apr 24, 2012		0.9029	0.9029	0.9029	0	+0.01(+1.11%)
Apr 11, 2012		0.8930	0.8930	0.8930	0	-0.04(-4.59%)
Apr 10, 2012	0.9360	0.9360	0.9360	0.9360	5,170	-0.03(-3.51%)
Apr 02, 2012		0.9700	0.9700	0.9700	0	-0.03(-3.24%)
Mar 26, 2012	1.002	1.002	1.002	1.002	0	+0.04(+4.10%)
Mar 23, 2012	0.9630	0.9630	0.9630	0.9630	10,000	-0.16(-14.02%)
Mar 19, 2012		1.120	1.120	1.120	5,000	+0.02(+1.73%)
Mar 13, 2012		1.101	1.101	1.101	0	+0.05(+5.26%)
Mar 12, 2012	1.046	1.046	1.046	1.046	1,000	-0.00(-0.38%)
Mar 09, 2012	1.050	1.050	1.050	1.050	2,000	+0.09(+9.26%)
Mar 08, 2012	0.9610	0.9610	0.9610	0.9610	3,500	+0.01(+0.52%)
Mar 07, 2012	0.9560	0.9560	0.9560	0.9560	1,000	-0.05(-4.88%)
Mar 05, 2012		1.005	1.005	1.005	0	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Western Forest Products Inc (OP: WFSTF )

Historical Prices