Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3590 -0.0010 (-0.28%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7650 0.7650 0.7440 0.7440 90,550 -0.06(-7.00%)
May 30, 2023 0.8000 0.8000 0.8000 0.8000 100 +0.04(+4.81%)
May 26, 2023 0.7651 0.7670 0.7633 0.7633 2,250 +0.00(+0.04%)
May 25, 2023 0.7750 0.7750 0.7554 0.7630 9,318 -0.02(-2.10%)
May 24, 2023 0.7812 0.7840 0.7750 0.7794 54,800 -0.03(-3.47%)
May 23, 2023 0.8074 0.8209 0.8074 0.8074 4,125 -0.06(-6.62%)
May 22, 2023 0.8646 0.8646 0.8646 0.8646 400 +0.05(+5.81%)
May 19, 2023 0.8204 0.8430 0.8171 0.8171 751 -0.03(-3.47%)
May 18, 2023 0.8318 0.8465 0.8318 0.8465 1,101 +0.02(+2.04%)
May 17, 2023 0.8400 0.8400 0.8191 0.8296 2,885 +0.01(+0.70%)
May 16, 2023 0.8325 0.8325 0.8203 0.8238 6,423 +0.01(+1.20%)
May 15, 2023 0.8233 0.8308 0.8139 0.8140 2,827 +0.01(+1.88%)
May 11, 2023 0.7990 159,956 -0.02(-2.55%)
May 10, 2023 0.8350 0.8350 0.8145 0.8199 12,480 -0.01(-1.22%)
May 08, 2023 0.8300 0 +0.00(+0.08%)
May 05, 2023 0.8119 0.8293 0.8119 0.8293 11,788 +0.04(+4.71%)
May 04, 2023 0.8110 0.8110 0.7900 0.7920 89,500 -0.03(-4.12%)
May 03, 2023 0.8220 0.8282 0.8220 0.8260 56,771 +0.02(+2.16%)
May 02, 2023 0.8118 0.8118 0.8085 0.8085 30,884 +0.01(+0.68%)
May 01, 2023 0.7755 0.8030 0.7755 0.8030 1,794 +0.04(+4.63%)
Apr 28, 2023 0.7807 0.7807 0.7675 0.7675 462 +0.01(+0.99%)
Apr 27, 2023 0.7700 0.7700 0.7600 0.7600 2,291 -0.02(-2.60%)
Apr 26, 2023 0.7730 0.7803 0.7698 0.7803 8,390 -0.01(-1.64%)
Apr 25, 2023 0.8190 0.8190 0.7847 0.7933 520 +0.00(+0.60%)
Apr 24, 2023 0.8190 0.8190 0.7886 0.7886 29,100 -0.02(-1.99%)
Apr 21, 2023 0.8049 0.8049 0.8046 0.8046 800 +0.00(+0.07%)
Apr 20, 2023 0.8087 0.8162 0.8040 0.8040 12,700 -0.01(-1.35%)
Apr 19, 2023 0.8051 0.8150 0.7992 0.8150 10,441 +0.01(+0.77%)
Apr 18, 2023 0.8000 0.8088 0.8000 0.8088 7,500 +0.01(+1.74%)
Apr 17, 2023 0.8030 0.8091 0.7822 0.7950 48,847 -0.01(-1.63%)
Apr 14, 2023 0.8080 0.8107 0.8080 0.8082 1,777 +0.00(+0.52%)
Apr 13, 2023 0.8040 0.8040 0.8040 0.8040 1,094 +0.00(+0.00%)
Apr 12, 2023 0.8004 0.8040 0.7998 0.8040 2,788 -0.01(-0.74%)
Apr 10, 2023 0.8100 0 +0.03(+3.50%)
Apr 06, 2023 0.7826 0.7826 0.7826 0.7826 2,100 -0.01(-0.94%)
Apr 05, 2023 0.7900 0.7900 0.7900 0.7900 1,500 -0.03(-3.30%)
Apr 04, 2023 0.8180 0.8180 0.8131 0.8170 2,237 -0.00(-0.12%)
Apr 03, 2023 0.8350 0.8350 0.8180 0.8180 14,313 -0.00(-0.47%)
Mar 31, 2023 0.8219 0.8219 0.8219 0.8219 1,000 +0.00(+0.23%)
Mar 30, 2023 0.8165 0.8200 0.8133 0.8200 3,938 +0.02(+3.00%)
Mar 29, 2023 0.7980 0.8035 0.7954 0.7961 7,642 +0.01(+1.14%)
Mar 28, 2023 0.7900 0.7900 0.7871 0.7871 1,132 +0.01(+0.88%)
Mar 27, 2023 0.7920 0.7920 0.7802 0.7802 2,855 -0.01(-1.17%)
Mar 24, 2023 0.8290 0.8290 0.7770 0.7894 1,255 +0.01(+1.21%)
Mar 23, 2023 0.7917 0.7973 0.7800 0.7800 16,120 -0.00(-0.38%)
Mar 22, 2023 0.7872 0.7872 0.7777 0.7830 51,607 -0.01(-1.44%)
Mar 21, 2023 0.8145 0.8145 0.7944 0.7944 68,167 -0.01(-0.70%)
Mar 20, 2023 0.8000 0.8000 0.8000 0.8000 10,006 -0.02(-1.90%)
Mar 17, 2023 0.8100 0.8155 0.8100 0.8155 60,530 +0.01(+1.33%)
Mar 16, 2023 0.8021 0.8048 0.7860 0.8048 627,990 +0.01(+0.98%)
Mar 15, 2023 0.7880 0.8300 0.7880 0.7970 25,605 -0.04(-4.90%)
Mar 14, 2023 0.8381 0.8587 0.8381 0.8381 605 -0.00(-0.58%)
Mar 13, 2023 0.8656 0.8839 0.8430 0.8430 2,061 -0.04(-4.94%)
Mar 10, 2023 0.8948 0.9039 0.8560 0.8868 7,292 -0.03(-3.61%)
Mar 09, 2023 0.9113 0.9200 0.9113 0.9200 3,000 +0.02(+2.48%)
Mar 08, 2023 0.8850 0.8977 0.8850 0.8977 10,577 +0.01(+1.44%)
Mar 07, 2023 0.8986 0.8986 0.8834 0.8850 40,417 -0.02(-2.47%)
Mar 06, 2023 0.9200 0.9235 0.9074 0.9074 798 +0.01(+0.82%)
Mar 03, 2023 0.9000 0.9000 0.9000 0.9000 1,670 -0.00(-0.04%)
Mar 02, 2023 0.8997 0.9004 0.8997 0.9004 1,349 -0.02(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.