Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.5721 -0.0029 (-0.50%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.164 2.210 2.140 2.190 125,727 +0.06(+2.94%)
May 27, 2021 2.140 2.140 2.090 2.127 154,399 -0.01(-0.35%)
May 26, 2021 2.124 2.140 2.100 2.135 245,445 +0.08(+3.89%)
May 25, 2021 2.050 2.090 2.040 2.055 466,463 -0.19(-8.67%)
May 24, 2021 2.240 2.280 2.210 2.250 615,883 +0.06(+2.81%)
May 21, 2021 2.170 2.210 2.160 2.188 284,809 +0.07(+3.23%)
May 20, 2021 2.050 2.120 2.050 2.120 330,673 +0.04(+1.92%)
May 19, 2021 2.030 2.120 1.980 2.080 171,743 -0.06(-2.80%)
May 18, 2021 1.990 2.200 1.990 2.140 56,329 +0.02(+0.94%)
May 17, 2021 2.070 2.180 2.065 2.120 67,776 +0.06(+2.91%)
May 14, 2021 2.035 2.100 2.030 2.060 50,276 +0.06(+2.74%)
May 13, 2021 1.980 2.070 1.980 2.005 75,638 +0.02(+1.26%)
May 12, 2021 2.033 2.050 1.980 1.980 259,371 -0.15(-7.26%)
May 11, 2021 1.988 2.150 1.950 2.135 139,117 -0.02(-0.70%)
May 10, 2021 2.210 2.210 2.120 2.150 103,407 -0.23(-9.47%)
May 07, 2021 2.270 2.375 2.260 2.375 32,042 +0.27(+12.83%)
May 06, 2021 2.123 2.140 2.070 2.105 274,539 -0.25(-10.81%)
May 05, 2021 2.376 2.380 2.315 2.360 192,404 -0.10(-4.16%)
May 04, 2021 2.445 2.495 2.400 2.462 227,123 -0.41(-14.20%)
May 03, 2021 2.920 2.930 2.860 2.870 72,689 -0.07(-2.38%)
Apr 30, 2021 2.940 2.950 2.900 2.940 34,200 -0.13(-4.23%)
Apr 29, 2021 3.050 3.080 3.000 3.070 50,641 -0.01(-0.16%)
Apr 28, 2021 3.047 3.075 3.020 3.075 19,946 -0.04(-1.44%)
Apr 27, 2021 3.140 3.140 3.100 3.120 35,998 +0.01(+0.32%)
Apr 26, 2021 3.110 3.130 3.090 3.110 54,403 +0.08(+2.64%)
Apr 23, 2021 3.030 3.030 2.980 3.030 94,600 +0.03(+1.17%)
Apr 22, 2021 3.071 3.110 2.990 2.995 71,814 +0.15(+5.09%)
Apr 21, 2021 2.780 2.850 2.730 2.850 50,813 +0.00(+0.00%)
Apr 20, 2021 2.915 2.920 2.820 2.850 95,820 -0.15(-5.00%)
Apr 19, 2021 3.028 3.060 2.930 3.000 97,445 -0.09(-2.91%)
Apr 16, 2021 3.042 3.120 3.040 3.090 54,600 +0.13(+4.39%)
Apr 15, 2021 2.990 3.000 2.960 2.960 38,881 -0.00(-0.17%)
Apr 14, 2021 2.980 2.990 2.940 2.965 51,117 +0.01(+0.51%)
Apr 13, 2021 2.920 2.970 2.910 2.950 90,093 +0.06(+1.90%)
Apr 12, 2021 2.980 2.980 2.870 2.895 123,719 -0.10(-3.34%)
Apr 09, 2021 2.970 3.000 2.960 2.995 43,200 +0.04(+1.18%)
Apr 08, 2021 3.000 3.000 2.940 2.960 49,467 +0.03(+1.02%)
Apr 07, 2021 2.987 3.000 2.920 2.930 64,258 -0.17(-5.48%)
Apr 06, 2021 3.000 3.100 3.000 3.100 66,573 +0.07(+2.31%)
Apr 05, 2021 2.850 3.120 2.850 3.030 92,722 +0.12(+4.12%)
Apr 01, 2021 3.050 3.050 2.840 2.910 79,300 -0.04(-1.36%)
Mar 31, 2021 2.922 2.960 2.900 2.950 100,206 +0.16(+5.77%)
Mar 30, 2021 2.750 2.790 2.740 2.789 69,704 +0.14(+5.32%)
Mar 29, 2021 2.699 2.750 2.635 2.648 73,619 +0.08(+3.04%)
Mar 26, 2021 2.520 2.600 2.520 2.570 45,100 +0.06(+2.39%)
Mar 25, 2021 2.467 2.530 2.450 2.510 136,487 +0.00(+0.00%)
Mar 24, 2021 2.540 2.586 2.500 2.510 148,597 -0.10(-3.83%)
Mar 23, 2021 2.670 2.680 2.580 2.610 65,344 -0.15(-5.43%)
Mar 22, 2021 2.730 2.770 2.690 2.760 94,783 +0.21(+8.24%)
Mar 19, 2021 2.533 2.590 2.460 2.550 194,800 -0.01(-0.39%)
Mar 18, 2021 2.650 2.660 2.550 2.560 76,941 -0.06(-2.10%)
Mar 17, 2021 2.567 2.620 2.520 2.615 186,439 -0.07(-2.79%)
Mar 16, 2021 2.720 2.750 2.690 2.690 93,626 +0.00(+0.00%)
Mar 15, 2021 2.670 2.700 2.640 2.690 108,310 -0.08(-3.06%)
Mar 12, 2021 2.720 2.780 2.710 2.775 151,400 -0.10(-3.65%)
Mar 11, 2021 2.900 2.900 2.810 2.880 112,328 +0.06(+2.13%)
Mar 10, 2021 2.880 2.910 2.800 2.820 115,589 -0.12(-4.21%)
Mar 09, 2021 2.850 2.970 2.750 2.944 129,971 +0.39(+15.45%)
Mar 08, 2021 2.587 2.660 2.500 2.550 169,556 -0.17(-6.25%)
Mar 05, 2021 2.708 2.730 2.550 2.720 280,600 +0.05(+1.87%)
Mar 04, 2021 2.780 2.790 2.570 2.670 318,336 -0.22(-7.61%)
Mar 03, 2021 2.933 2.980 2.860 2.890 160,801 -0.21(-6.77%)
Mar 02, 2021 3.100 3.160 3.070 3.100 189,638 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.