Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker As (OP: AKAAF )

58.00 UNCHANGED
Last Price Updated: 3:15 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 28.80 28.80 28.80 0 +0.00(+0.00%)
May 18, 2020 28.80 28.80 28.80 0 +4.00(+16.13%)
May 07, 2020 24.80 24.80 24.80 0 +0.00(+0.00%)
May 04, 2020 24.80 24.80 24.80 0 +1.20(+5.08%)
May 01, 2020 23.60 23.60 23.60 20 +0.00(+0.00%)
Apr 28, 2020 23.60 23.60 23.60 0 +1.60(+7.27%)
Apr 21, 2020 22.00 22.00 22.00 0 +1.35(+6.54%)
Mar 30, 2020 20.65 20.65 20.65 0 -33.35(-61.76%)
Mar 24, 2020 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 23, 2020 54.00 54.00 54.00 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.