Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.9650 0.9650 0.9650 0 +0.03(+3.21%)
May 27, 2010 0.9350 0.9350 0.9350 0.9350 1,900 +0.03(+2.75%)
May 24, 2010 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
May 20, 2010 0.9000 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
May 18, 2010 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
May 17, 2010 0.9200 0.9600 0.9200 0.9600 8,000 +0.02(+2.13%)
May 13, 2010 0.9400 0.9400 0.9400 0.9400 0 -0.01(-0.53%)
May 12, 2010 0.9450 0.9450 0.9450 0.9450 150 -0.01(-0.53%)
May 11, 2010 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
May 10, 2010 0.9800 0.9800 0.9500 0.9500 1,000 -0.01(-0.52%)
May 07, 2010 0.9150 0.9800 0.9150 0.9550 6,480 -0.02(-1.55%)
May 06, 2010 1.040 1.040 0.9500 0.9700 71,936 -0.15(-13.39%)
May 03, 2010 1.120 1.120 1.120 1.120 262,000 +0.02(+1.82%)
Apr 30, 2010 1.100 1.100 1.100 1.100 250 +0.00(+0.00%)
Apr 27, 2010 1.100 1.100 1.100 1.100 0 +0.01(+0.92%)
Apr 23, 2010 1.090 1.090 1.090 1.090 0 -0.03(-2.68%)
Apr 22, 2010 1.120 1.120 1.120 1.120 2,000 +0.06(+5.66%)
Apr 21, 2010 1.110 1.110 1.060 1.060 10,500 -0.02(-1.85%)
Apr 20, 2010 1.010 1.080 1.010 1.080 11,000 +0.07(+6.93%)
Apr 16, 2010 1.010 1.010 1.010 1.010 0 +0.02(+1.51%)
Apr 15, 2010 0.9950 0.9950 0.9950 0.9950 1,200 +0.01(+0.51%)
Apr 09, 2010 0.9900 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Apr 08, 2010 0.9600 0.9600 0.9600 0.9600 2,000 -0.02(-2.04%)
Apr 07, 2010 0.9800 0.9800 0.9800 0.9800 616 -0.09(-8.41%)
Apr 05, 2010 1.070 1.070 1.070 1.070 0 -0.05(-4.46%)
Apr 01, 2010 1.120 1.120 1.120 0 +0.12(+12.00%)
Mar 31, 2010 1.000 1.000 1.000 1.000 5,000 -0.05(-4.76%)
Mar 30, 2010 1.050 1.050 1.000 1.050 14,300 +0.08(+8.25%)
Mar 26, 2010 0.9700 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Mar 23, 2010 0.9400 0.9400 0.9400 0.9400 0 -0.05(-5.05%)
Mar 22, 2010 0.9900 1.000 0.9900 0.9900 12,264 +0.02(+2.06%)
Mar 17, 2010 0.9700 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Mar 16, 2010 0.9800 0.9800 0.9800 0.9800 250,100 +0.02(+1.55%)
Mar 15, 2010 0.9650 0.9650 0.9650 0.9650 1,000 -0.03(-2.53%)
Mar 12, 2010 0.9300 0.9900 0.9300 0.9900 3,560 +0.16(+19.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.