Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0095 0.0095 0.0077 0.0090 2,168,736 -0.00(-5.26%)
May 27, 2016 0.0095 0.0095 0.0095 0 +0.00(+4.17%)
May 26, 2016 0.0087 0.0093 0.0087 0.0091 475,350 +0.00(+0.22%)
May 25, 2016 0.0095 0.0095 0.0086 0.0091 178,500 +0.00(+4.60%)
May 24, 2016 0.0094 0.0095 0.0087 0.0087 752,102 -0.00(-7.45%)
May 23, 2016 0.0086 0.0095 0.0086 0.0094 713,856 +0.00(+1.08%)
May 20, 2016 0.0094 0.0095 0.0086 0.0093 1,248,685 -0.00(-1.06%)
May 19, 2016 0.0090 0.0094 0.0085 0.0094 166,300 +0.00(+0.00%)
May 18, 2016 0.0094 0.0094 0.0094 0.0094 351,000 +0.00(+4.44%)
May 17, 2016 0.0085 0.0090 0.0081 0.0090 1,127,999 +0.00(+1.12%)
May 16, 2016 0.0083 0.0096 0.0081 0.0089 676,400 +0.00(+0.00%)
May 13, 2016 0.0089 0.0089 0.0082 0.0089 108,349 -0.00(-0.45%)
May 12, 2016 0.0097 0.0097 0.0081 0.0089 410,374 -0.00(-8.78%)
May 11, 2016 0.0098 0.0098 0.0090 0.0098 1,318,704 -0.00(-1.01%)
May 10, 2016 0.0091 0.0099 0.0082 0.0099 393,302 +0.00(+8.79%)
May 09, 2016 0.0089 0.0099 0.0080 0.0091 2,878,900 +0.00(+2.25%)
May 06, 2016 0.0089 0.0089 0.0085 0.0089 246,100 +0.00(+3.49%)
May 05, 2016 0.0081 0.0090 0.0045 0.0086 26,200 -0.00(-4.44%)
May 04, 2016 0.0088 0.0090 0.0081 0.0090 993,083 +0.00(+0.00%)
May 03, 2016 0.0080 0.0090 0.0080 0.0090 2,084,672 +0.00(+11.66%)
May 02, 2016 0.0075 0.0081 0.0075 0.0081 658,912 -0.00(-0.49%)
Apr 29, 2016 0.0089 0.0089 0.0070 0.0081 1,272,620 -0.00(-8.99%)
Apr 28, 2016 0.0094 0.0094 0.0084 0.0089 332,061 -0.00(-5.32%)
Apr 27, 2016 0.0094 0.0094 0.0090 0.0094 85,816 -0.00(-1.05%)
Apr 26, 2016 0.0090 0.0095 0.0083 0.0095 1,615,701 +0.00(+5.56%)
Apr 25, 2016 0.0090 0.0090 0.0082 0.0090 129,000 +0.00(+0.00%)
Apr 22, 2016 0.0080 0.0090 0.0062 0.0090 3,133,645 +0.00(+12.50%)
Apr 21, 2016 0.0080 0.0090 0.0065 0.0080 386,269 +0.00(+0.38%)
Apr 20, 2016 0.0093 0.0098 0.0070 0.0080 4,044,788 -0.00(-7.33%)
Apr 19, 2016 0.0071 0.0089 0.0070 0.0086 3,923,818 +0.00(+22.86%)
Apr 18, 2016 0.0069 0.0073 0.0066 0.0070 1,450,248 +0.00(+7.69%)
Apr 15, 2016 0.0070 0.0071 0.0063 0.0065 741,188 -0.00(-7.14%)
Apr 14, 2016 0.0069 0.0070 0.0051 0.0070 2,169,164 +0.00(+1.45%)
Apr 13, 2016 0.0060 0.0069 0.0056 0.0069 2,510,361 +0.00(+23.21%)
Apr 12, 2016 0.0055 0.0065 0.0055 0.0056 1,744,829 +0.00(+1.82%)
Apr 11, 2016 0.0052 0.0065 0.0032 0.0055 3,182,944 -0.00(-4.35%)
Apr 08, 2016 0.0060 0.0060 0.0055 0.0057 579,798 -0.00(-4.17%)
Apr 07, 2016 0.0063 0.0063 0.0055 0.0060 1,582,683 +0.00(+3.45%)
Apr 06, 2016 0.0059 0.0060 0.0050 0.0058 680,775 +0.00(+31.82%)
Apr 05, 2016 0.0060 0.0060 0.0044 0.0044 1,279,430 -0.00(-26.67%)
Apr 04, 2016 0.0060 0.0060 0.0050 0.0060 1,119,750 +0.00(+0.00%)
Apr 01, 2016 0.0063 0.0065 0.0052 0.0060 705,916 -0.00(-1.64%)
Mar 31, 2016 0.0047 0.0064 0.0045 0.0061 5,296,686 +0.00(+35.56%)
Mar 30, 2016 0.0040 0.0045 0.0035 0.0045 4,533,029 +0.00(+7.14%)
Mar 29, 2016 0.0040 0.0042 0.0029 0.0042 2,360,179 +0.00(+5.00%)
Mar 28, 2016 0.0029 0.0040 0.0018 0.0040 8,008,232 +0.00(+16.28%)
Mar 24, 2016 0.0034 0.0034 0.0034 0 +0.00(+14.67%)
Mar 23, 2016 0.0026 0.0035 0.0026 0.0030 461,850 -0.00(-6.25%)
Mar 22, 2016 0.0025 0.0037 0.0025 0.0032 1,327,618 +0.00(+45.45%)
Mar 21, 2016 0.0024 0.0025 0.0022 0.0022 932,705 -0.00(-12.00%)
Mar 18, 2016 0.0027 0.0032 0.0025 0.0025 620,270 -0.00(-10.71%)
Mar 17, 2016 0.0026 0.0028 0.0026 0.0028 1,276,218 +0.00(+0.00%)
Mar 16, 2016 0.0029 0.0029 0.0028 0.0028 89,958 +0.00(+7.69%)
Mar 15, 2016 0.0022 0.0026 0.0022 0.0026 1,089,689 +0.00(+18.18%)
Mar 14, 2016 0.0022 0.0025 0.0022 0.0022 848,100 -0.00(-24.14%)
Mar 11, 2016 0.0024 0.0029 0.0024 0.0029 245,919 +0.00(+26.09%)
Mar 10, 2016 0.0023 0.0023 0.0023 0.0023 10,100 +0.00(+4.55%)
Mar 09, 2016 0.0027 0.0027 0.0022 0.0022 215,000 -0.00(-15.38%)
Mar 08, 2016 0.0028 0.0028 0.0020 0.0026 4,006,681 -0.00(-13.33%)
Mar 07, 2016 0.0030 0.0030 0.0030 0.0030 113,000 +0.00(+15.38%)
Mar 04, 2016 0.0030 0.0025 0.0026 50,134 -0.00(-13.33%)
Mar 03, 2016 0.0025 0.0030 0.0025 0.0030 175,001 +0.00(+7.14%)
Mar 02, 2016 0.0025 0.0029 0.0024 0.0028 1,300,600 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.