Summit Bancshares Inc (OP: SMAL )

43.00 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				35.10	0	-0.65(-1.82%)
May 19, 2023				35.75	28	+0.00(+0.00%)
May 15, 2023				35.75	0	+0.15(+0.42%)
May 05, 2023				35.60	0	-0.81(-2.22%)
May 04, 2023	37.16	37.16	36.41	36.41	4,468	-1.09(-2.91%)
May 03, 2023	37.50	37.50	37.50	37.50	160	+0.20(+0.54%)
May 02, 2023	37.30	37.30	37.30	37.30	700	-0.20(-0.53%)
Apr 28, 2023				37.50	0	+0.35(+0.94%)
Apr 26, 2023				37.15	0	+0.09(+0.24%)
Apr 25, 2023	37.06	37.06	37.06	37.06	250	+0.00(+0.00%)
Apr 24, 2023	37.06	37.06	37.06	37.06	108	-0.44(-1.17%)
Apr 18, 2023				37.50	0	+0.69(+1.87%)
Mar 29, 2023				36.81	0	-0.29(-0.78%)
Mar 23, 2023				37.10	0	-0.90(-2.37%)
Mar 17, 2023				38.00	0	+1.00(+2.70%)
Mar 13, 2023				37.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Summit Bancshares Inc (OP: SMAL )

Historical Prices