Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

3.400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
May 28, 2020 0.1000 0.1150 0.1000 0.1150 700 +0.00(+0.00%)
May 27, 2020 0.1150 0.1150 0.1150 0.1150 1,100 +0.00(+0.00%)
May 26, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
May 22, 2020 0.1150 0.1150 0.1150 0.1150 2,300 +0.00(+0.00%)
May 21, 2020 0.1150 0.1150 0.1150 0.1150 4,750 +0.00(+0.00%)
May 20, 2020 0.1098 0.1150 0.1098 0.1150 13,943 +0.01(+15.00%)
May 19, 2020 0.1163 0.1163 0.1000 0.1000 10,100 -0.02(-20.00%)
May 18, 2020 0.1238 0.1250 0.1163 0.1250 23,301 +0.01(+7.48%)
May 15, 2020 0.1000 0.1163 0.1000 0.1163 1,500 +0.02(+16.30%)
May 14, 2020 0.1000 0.1000 0.1000 0.1000 199 -0.02(-15.90%)
May 12, 2020 0.1189 0.1189 0.1189 0 +0.00(+1.19%)
May 08, 2020 0.1175 0.1175 0.1175 0 -0.01(-6.75%)
May 07, 2020 0.1400 0.1400 0.1260 0.1260 299 +0.02(+22.93%)
May 06, 2020 0.1025 0.1025 0.1025 0.1025 178 -0.04(-26.79%)
May 01, 2020 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Apr 28, 2020 0.1390 0.1400 0.0925 0.1400 6,400 +0.03(+27.27%)
Apr 27, 2020 0.1100 0.1160 0.1100 0.1100 13,775 -0.02(-15.38%)
Apr 24, 2020 0.1350 0.1350 0.1100 0.1300 3,800 +0.01(+6.12%)
Apr 23, 2020 0.1400 0.1400 0.1225 0.1225 3,200 +0.02(+22.50%)
Apr 21, 2020 0.1000 0.1000 0.1000 0 -0.04(-29.58%)
Apr 20, 2020 0.1420 0.1420 0.1420 0.1420 300 +0.00(+0.00%)
Apr 17, 2020 0.1420 0.1420 0.1420 0.1420 500 -0.02(-10.13%)
Apr 16, 2020 0.1580 0.1580 0.1580 0.1580 690 +0.08(+95.06%)
Apr 15, 2020 0.0810 0.0810 0.0810 0.0810 833 -0.08(-49.06%)
Apr 09, 2020 0.1590 0.1590 0.1590 0 +0.04(+33.61%)
Apr 08, 2020 0.1100 0.1190 0.1100 0.1190 14,500 +0.01(+9.38%)
Apr 07, 2020 0.1020 0.1088 0.0640 0.1088 20,500 -0.03(-22.29%)
Apr 06, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.04(+40.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2020 0.1180 0.1180 0.0510 0.1000 2,780 -0.02(-15.25%)
Mar 31, 2020 0.0126 0.1180 0.0126 0.1180 1,485 -0.02(-14.49%)
Mar 27, 2020 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Mar 26, 2020 0.1380 0.1380 0.1380 0.1380 400 +0.00(+0.00%)
Mar 25, 2020 0.1380 0.1380 0.1380 0.1380 500 +0.00(+0.00%)
Mar 23, 2020 0.1380 0.1380 0.1380 0.1380 500 -0.00(-1.36%)
Mar 20, 2020 0.1399 0.1399 0.1399 0.1399 600 -0.00(-0.07%)
Mar 18, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 17, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.04(+33.11%)
Mar 16, 2020 0.1650 0.1650 0.1202 0.1202 5,100 -0.03(-17.50%)
Mar 12, 2020 0.1457 0.1457 0.1457 0 -0.04(-23.32%)
Mar 11, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Mar 10, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 09, 2020 0.1900 0.1900 0.1900 0.1900 1,400 -0.01(-5.00%)
Mar 06, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 05, 2020 0.2000 0.2000 0.1763 0.2000 2,000 -0.04(-15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.