Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reflect Scientific Inc (OP: RSCF )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 22, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 21, 2020	0.0550	0.0690	0.0550	0.0600	17,760	+0.01(+20.00%)
May 20, 2020	0.0500	0.0500	0.0421	0.0500	30,000	+0.00(+0.00%)
May 19, 2020	0.0500	0.0500	0.0500	0.0500	26,188	+0.00(+0.00%)
May 18, 2020	0.0500	0.0500	0.0492	0.0500	131,300	+0.00(+0.00%)
May 15, 2020	0.0501	0.0501	0.0500	0.0500	73,700	+0.00(+0.00%)
May 14, 2020	0.0500	0.0500	0.0450	0.0500	214,800	+0.00(+0.20%)
May 12, 2020		0.0499	0.0499	0.0499	0	+0.01(+13.41%)
May 04, 2020		0.0440	0.0440	0.0440	0	+0.00(+7.84%)
Apr 29, 2020		0.0408	0.0408	0.0408	0	+0.00(+0.99%)
Apr 27, 2020		0.0404	0.0404	0.0404	0	-0.01(-19.20%)
Apr 24, 2020	0.0500	0.0500	0.0500	0.0500	20,900	+0.00(+0.00%)
Apr 21, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 17, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 23, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 20, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+21.21%)
Mar 16, 2020		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Mar 12, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 11, 2020	0.0350	0.0350	0.0350	0.0350	108,000	+0.00(+0.00%)
Mar 09, 2020		0.0350	0.0350	0.0350	0	-0.00(-6.67%)
Mar 05, 2020		0.0375	0.0375	0.0375	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Reflect Scientific Inc (OP: RSCF )

Historical Prices