Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1100 0.1089 0.1089 7,068 -0.00(-0.91%)
May 27, 2022 0.1105 0.1105 0.1056 0.1099 61,546 -0.01(-4.43%)
May 26, 2022 0.1150 0.1150 0.1150 0.1150 10,040 -0.01(-6.12%)
May 24, 2022 0.1225 20 +0.00(+2.08%)
May 23, 2022 0.1198 0.1200 0.1175 0.1200 31,525 +0.01(+7.72%)
May 20, 2022 0.1187 0.1187 0.1113 0.1114 32,729 -0.01(-5.19%)
May 19, 2022 0.1147 0.1175 0.1107 0.1175 14,000 +0.01(+6.72%)
May 18, 2022 0.1147 0.1147 0.1101 0.1101 17,200 -0.00(-4.01%)
May 17, 2022 0.1148 0.1148 0.1100 0.1147 37,880 +0.01(+14.59%)
May 16, 2022 0.1098 0.1124 0.1001 0.1001 16,124 -0.02(-14.81%)
May 13, 2022 0.1123 0.1175 0.1098 0.1175 9,903 +0.02(+17.50%)
May 12, 2022 0.1031 0.1100 0.0950 0.1000 65,532 -0.01(-9.09%)
May 11, 2022 0.1100 0.1103 0.1100 0.1100 10,495 +0.00(+0.00%)
May 10, 2022 0.1100 0.1100 0.1100 0.1100 4,175 +0.00(+0.00%)
May 09, 2022 0.1200 0.1200 0.1100 0.1100 47,337 -0.01(-8.33%)
May 06, 2022 0.1235 0.1235 0.1200 0.1200 48,870 +0.00(+0.00%)
May 05, 2022 0.1200 0.1200 0.1200 0.1200 6,355 -0.01(-5.44%)
May 04, 2022 0.1200 0.1269 0.1132 0.1269 21,380 +0.01(+5.75%)
May 03, 2022 0.1200 0.1265 0.1197 0.1200 16,280 +0.01(+6.19%)
May 02, 2022 0.1125 0.1160 0.1125 0.1130 16,721 -0.00(-2.59%)
Apr 29, 2022 0.1260 0.1260 0.1160 0.1160 30,202 -0.01(-9.02%)
Apr 28, 2022 0.1270 0.1298 0.1270 0.1275 4,000 +0.00(+1.59%)
Apr 27, 2022 0.1445 0.1445 0.1255 0.1255 2,400 -0.00(-1.80%)
Apr 26, 2022 0.1278 0.1278 0.1278 0.1278 3,833 -0.00(-1.69%)
Apr 25, 2022 0.1300 0.1300 0.1255 0.1300 21,110 +0.00(+3.42%)
Apr 22, 2022 0.1390 0.1390 0.1256 0.1257 15,000 -0.01(-7.10%)
Apr 21, 2022 0.1400 0.1422 0.1353 0.1353 31,400 -0.00(-3.36%)
Apr 20, 2022 0.1398 0.1400 0.1320 0.1400 25,080 +0.00(+0.07%)
Apr 19, 2022 0.1400 0.1400 0.1311 0.1399 29,300 -0.00(-3.18%)
Apr 18, 2022 0.1445 0.1445 0.1445 0.1445 250 +0.00(+3.21%)
Apr 14, 2022 0.1499 0.1499 0.1400 0.1400 22,975 +0.00(+0.07%)
Apr 13, 2022 0.1399 0.1399 0.1399 0.1399 7,000 +0.00(+0.00%)
Apr 12, 2022 0.1399 0.1399 0.1325 0.1399 1,601 +0.00(+0.00%)
Apr 11, 2022 0.1400 0.1468 0.1068 0.1399 396,054 +0.01(+6.79%)
Apr 08, 2022 0.1400 0.1474 0.1310 0.1310 132,693 -0.02(-15.48%)
Apr 07, 2022 0.1549 0.1550 0.1549 0.1550 13,839 -0.00(-1.59%)
Apr 06, 2022 0.1681 0.1765 0.1310 0.1575 69,620 -0.01(-7.02%)
Apr 05, 2022 0.1694 0.1694 0.1694 0.1694 1,000 -0.01(-3.20%)
Apr 04, 2022 0.1600 0.1752 0.1400 0.1750 47,470 +0.01(+9.37%)
Apr 01, 2022 0.1780 0.1780 0.1486 0.1600 68,322 -0.02(-11.11%)
Mar 31, 2022 0.1487 0.1800 0.1397 0.1800 144,474 +0.04(+28.57%)
Mar 30, 2022 0.1487 0.1487 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 29, 2022 0.1311 0.1489 0.1311 0.1400 10,506 -0.01(-5.41%)
Mar 28, 2022 0.1400 0.1489 0.1311 0.1480 4,784 +0.02(+12.12%)
Mar 25, 2022 0.1398 0.1509 0.1310 0.1320 114,215 +0.00(+1.69%)
Mar 24, 2022 0.1124 0.1590 0.1011 0.1298 253,178 +0.01(+4.09%)
Mar 23, 2022 0.1247 0.1247 0.1247 0.1247 334 +0.01(+7.69%)
Mar 22, 2022 0.1010 0.1250 0.1010 0.1158 15,057 -0.00(-3.50%)
Mar 21, 2022 0.0973 0.1200 0.0890 0.1200 239,463 +0.03(+28.76%)
Mar 18, 2022 0.0974 0.0974 0.0820 0.0932 20,112 -0.00(-4.31%)
Mar 17, 2022 0.0980 0.0980 0.0781 0.0974 61,552 -0.00(-0.41%)
Mar 16, 2022 0.0910 0.0978 0.0842 0.0978 21,059 +0.01(+15.06%)
Mar 15, 2022 0.0850 0.0850 0.0840 0.0850 79,072 -0.01(-7.41%)
Mar 14, 2022 0.0850 0.0985 0.0850 0.0918 37,581 -0.00(-2.75%)
Mar 11, 2022 0.0900 0.0988 0.0900 0.0944 5,436 +0.00(+4.89%)
Mar 10, 2022 0.0988 0.0988 0.0900 0.0900 29,989 -0.00(-0.11%)
Mar 09, 2022 0.0945 0.0945 0.0901 0.0901 15,700 -0.00(-4.66%)
Mar 08, 2022 0.0901 0.0990 0.0900 0.0945 91,008 -0.01(-5.41%)
Mar 07, 2022 0.0950 0.0999 0.0950 0.0999 32,020 +0.01(+9.54%)
Mar 04, 2022 0.0999 0.0999 0.0901 0.0912 15,000 +0.00(+1.22%)
Mar 03, 2022 0.0916 0.0916 0.0901 0.0901 2,000 -0.00(-3.12%)
Mar 02, 2022 0.0900 0.0932 0.0895 0.0930 31,433 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.