Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avance Gas (OP: AVACF )

14.44 -0.79 (-5.16%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		2.350	2.350	2.350	0	+0.06(+2.62%)
May 13, 2019		2.290	2.290	2.290	0	-0.22(-8.76%)
May 08, 2019		2.510	2.510	2.510	0	-0.42(-14.33%)
Apr 26, 2019		2.930	2.930	2.930	0	-0.12(-3.93%)
Apr 25, 2019	3.020	3.070	3.020	3.050	5,450	+0.07(+2.35%)
Apr 23, 2019		2.980	2.980	2.980	0	+0.02(+0.85%)
Apr 17, 2019		2.955	2.955	2.955	0	+0.23(+8.24%)
Apr 16, 2019	2.730	2.730	2.730	2.730	100	-0.05(-1.80%)
Apr 15, 2019	2.730	2.860	2.730	2.780	6,395	-0.07(-2.46%)
Apr 12, 2019	2.850	2.850	2.850	2.850	5,500	+0.09(+3.26%)
Apr 11, 2019	2.760	2.760	2.760	2.760	1,000	+0.16(+6.15%)
Apr 09, 2019		2.600	2.600	2.600	0	+0.15(+6.12%)
Apr 08, 2019	2.450	2.580	2.450	2.450	7,919	+0.30(+13.95%)
Apr 03, 2019		2.150	2.150	2.150	0	+0.12(+5.91%)
Mar 29, 2019		2.030	2.030	2.030	0	+0.38(+23.03%)
Mar 26, 2019		1.650	1.650	1.650	0	-0.07(-4.07%)
Mar 21, 2019		1.720	1.720	1.720	0	+0.00(+0.00%)
Mar 20, 2019	1.720	1.720	1.720	1.720	10,164	+0.10(+6.17%)
Mar 19, 2019	1.620	1.620	1.620	1.620	800	+0.02(+1.25%)
Mar 18, 2019	1.600	1.600	1.600	1.600	800	-0.09(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avance Gas (OP: AVACF )

Historical Prices