Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boohoo Group Plc (OP: BHHOF )

0.4315 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		4.650	4.650	4.650	0	-0.35(-7.00%)
Apr 23, 2021		5.000	5.000	5.000	0	+0.00(+0.00%)
Apr 20, 2021		5.000	5.000	5.000	0	+0.00(+0.00%)
Apr 15, 2021		5.000	5.000	5.000	0	+0.03(+0.60%)
Apr 13, 2021		4.970	4.970	4.970	0	+0.24(+5.07%)
Apr 08, 2021		4.730	4.730	4.730	0	+0.03(+0.64%)
Apr 07, 2021	4.700	4.700	4.700	4.700	10,000	+0.00(+0.00%)
Apr 06, 2021	4.700	4.700	4.700	4.700	250	+0.20(+4.44%)
Mar 30, 2021		4.500	4.500	4.500	0	-0.15(-3.23%)
Mar 22, 2021		4.650	4.650	4.650	0	+0.01(+0.22%)
Mar 16, 2021		4.640	4.640	4.640	0	-0.05(-1.07%)
Mar 10, 2021		4.690	4.690	4.690	0	+0.29(+6.59%)
Mar 08, 2021		4.400	4.400	4.400	0	-0.35(-7.37%)
Mar 05, 2021		4.750	4.750	4.750	20	+0.00(+0.00%)
Mar 03, 2021		4.750	4.750	4.750	0	-0.05(-1.04%)
Mar 02, 2021		4.800	4.800	4.800	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boohoo Group Plc (OP: BHHOF )

Historical Prices