Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2015 0.0170 0.0170 0.0150 0.0150 347,663 -0.00(-11.76%)
May 27, 2015 0.0163 0.0175 0.0162 0.0170 31,789 +0.00(+4.29%)
May 26, 2015 0.0163 0.0163 0.0163 0.0163 6,000 +0.00(+0.00%)
May 22, 2015 0.0163 0.0163 0.0163 0 -0.00(-15.98%)
May 19, 2015 0.0194 0.0194 0.0194 0 +0.00(+1.25%)
May 18, 2015 0.0170 0.0194 0.0170 0.0192 15,900 -0.00(-1.24%)
May 15, 2015 0.0150 0.0195 0.0150 0.0194 36,265 -0.00(-0.51%)
May 14, 2015 0.0168 0.0195 0.0168 0.0195 15,000 +0.00(+14.04%)
May 13, 2015 0.0168 0.0171 0.0168 0.0171 3,000 -0.00(-12.31%)
May 11, 2015 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
May 08, 2015 0.0195 0.0195 0.0195 0.0195 7,033 +0.00(+30.00%)
May 06, 2015 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
May 05, 2015 0.0196 0.0196 0.0190 0.0190 30,078 -0.00(-5.00%)
May 04, 2015 0.0200 0.0200 0.0200 0.0200 12,050 +0.01(+33.33%)
May 01, 2015 0.0150 0.0150 0.0150 0.0150 2,500 -0.00(-22.68%)
Apr 30, 2015 0.0196 0.0196 0.0194 0.0194 23,000 +0.00(+10.86%)
Apr 29, 2015 0.0155 0.0175 0.0155 0.0175 37,500 +0.00(+6.71%)
Apr 28, 2015 0.0181 0.0181 0.0157 0.0164 120,105 -0.00(-15.90%)
Apr 27, 2015 0.0181 0.0196 0.0180 0.0195 112,210 +0.00(+0.00%)
Apr 24, 2015 0.0196 0.0196 0.0167 0.0195 11,636 -0.00(-0.51%)
Apr 23, 2015 0.0163 0.0196 0.0131 0.0196 11,100 +0.00(+0.00%)
Apr 22, 2015 0.0185 0.0196 0.0185 0.0196 42,200 +0.00(+5.95%)
Apr 21, 2015 0.0185 0.0185 0.0185 0.0185 13,825 -0.00(-0.54%)
Apr 20, 2015 0.0195 0.0195 0.0186 0.0186 22,000 +0.00(+0.54%)
Apr 17, 2015 0.0190 0.0195 0.0185 0.0185 50,601 +0.00(+2.78%)
Apr 16, 2015 0.0180 0.0180 0.0180 0.0180 2,139 -0.00(-0.55%)
Apr 15, 2015 0.0180 0.0181 0.0180 0.0181 17,121 +0.00(+0.56%)
Apr 13, 2015 0.0180 0.0180 0.0180 0 -0.00(-6.25%)
Apr 10, 2015 0.0150 0.0192 0.0150 0.0192 81,200 +0.00(+1.59%)
Apr 09, 2015 0.0150 0.0189 0.0150 0.0189 5,950 +0.00(+11.50%)
Apr 08, 2015 0.0150 0.0169 0.0150 0.0169 6,000 +0.00(+24.63%)
Apr 07, 2015 0.0135 0.0136 0.0135 0.0136 4,936 +0.00(+0.00%)
Apr 06, 2015 0.0148 0.0151 0.0136 0.0136 62,094 -0.00(-15.26%)
Apr 02, 2015 0.0160 0.0160 0.0160 0 -0.00(-5.59%)
Apr 01, 2015 0.0190 0.0190 0.0170 0.0170 151,600 -0.00(-12.82%)
Mar 31, 2015 0.0195 0.0195 0.0170 0.0195 12,000 +0.00(+0.00%)
Mar 30, 2015 0.0145 0.0195 0.0145 0.0195 5,700 +0.00(+19.63%)
Mar 27, 2015 0.0195 0.0195 0.0130 0.0163 137,350 -0.00(-16.41%)
Mar 26, 2015 0.0195 0.0195 0.0142 0.0195 20,050 +0.01(+50.00%)
Mar 25, 2015 0.0130 0.0130 0.0130 0.0130 700 +0.00(+0.00%)
Mar 24, 2015 0.0163 0.0163 0.0130 0.0130 2,600 +0.00(+8.33%)
Mar 23, 2015 0.0124 0.0124 0.0120 0.0120 13,900 -0.00(-19.46%)
Mar 20, 2015 0.0155 0.0155 0.0149 0.0149 19,000 -0.00(-5.76%)
Mar 19, 2015 0.0159 0.0159 0.0158 0.0158 5,262 -0.00(-1.19%)
Mar 18, 2015 0.0140 0.0160 0.0140 0.0160 13,700 +0.00(+33.33%)
Mar 17, 2015 0.0195 0.0195 0.0120 0.0120 72,185 -0.01(-39.70%)
Mar 16, 2015 0.0250 0.0250 0.0159 0.0199 41,300 +0.00(+11.17%)
Mar 13, 2015 0.0110 0.0179 0.0110 0.0179 19,000 +0.01(+61.26%)
Mar 12, 2015 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.00%)
Mar 11, 2015 0.0141 0.0141 0.0111 0.0111 108,330 -0.00(-26.00%)
Mar 10, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 09, 2015 0.0100 0.0180 0.0100 0.0150 260,251 -0.00(-16.67%)
Mar 06, 2015 0.0210 0.0249 0.0180 0.0180 40,110 +0.00(+7.14%)
Mar 05, 2015 0.0187 0.0187 0.0168 0.0168 70,034 -0.00(-19.62%)
Mar 04, 2015 0.0209 0.0176 0.0209 14,000 +0.00(+18.75%)
Mar 03, 2015 0.0176 0.0213 0.0176 0.0176 30,925 -0.01(-23.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.