Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kddi Corp (OP: KDDIF )

26.65 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.45	27.45	27.45	27.45	80	+0.45(+1.67%)
May 30, 2017	27.00	27.00	27.00	27.00	67,600	-0.20(-0.74%)
May 19, 2017		27.20	27.20	27.20	0	+0.10(+0.37%)
May 18, 2017	27.10	27.10	27.10	27.10	1,033	+0.85(+3.24%)
May 10, 2017		26.25	26.25	26.25	0	+0.05(+0.19%)
Apr 28, 2017		26.20	26.20	26.20	0	-0.30(-1.13%)
Apr 19, 2017		26.50	26.50	26.50	0	+0.75(+2.91%)
Apr 06, 2017		25.75	25.75	25.75	0	-0.95(-3.56%)
Mar 21, 2017		26.70	26.70	26.70	0	+0.60(+2.30%)
Mar 13, 2017		26.10	26.10	26.10	0	+0.60(+2.35%)
Mar 09, 2017		25.50	25.50	25.50	0	-0.50(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kddi Corp (OP: KDDIF )

Historical Prices