Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Filo Corp (OP: FLMMF )

18.38 -0.27 (-1.45%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		2.072	2.072	2.072	0	+0.00(+0.14%)
May 23, 2019	2.070	2.070	2.070	2.070	250	+0.00(+0.00%)
May 21, 2019		2.070	2.070	2.070	0	+0.02(+1.08%)
May 17, 2019		2.047	2.047	2.047	0	-0.03(-1.22%)
May 07, 2019		2.073	2.073	2.073	0	+0.05(+2.42%)
Apr 30, 2019		2.024	2.024	2.024	0	+0.00(+0.00%)
Apr 25, 2019		2.024	2.024	2.024	0	+0.00(+0.00%)
Apr 16, 2019		2.024	2.024	2.024	0	-0.01(-0.61%)
Apr 15, 2019	2.030	2.036	2.030	2.036	2,073	+0.05(+2.77%)
Apr 10, 2019		1.981	1.981	1.981	0	-0.04(-1.82%)
Apr 08, 2019		2.018	2.018	2.018	0	+0.19(+10.51%)
Apr 03, 2019		1.826	1.826	1.826	0	+0.05(+2.77%)
Mar 26, 2019		1.777	1.777	1.777	0	-0.01(-0.77%)
Mar 20, 2019		1.790	1.790	1.790	0	+0.13(+7.86%)
Mar 19, 2019		1.660	1.660	1.660	4,232	+0.00(+0.00%)
Mar 18, 2019	1.660	1.660	1.660	1.660	4,057	+0.11(+7.10%)
Mar 08, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Filo Corp (OP: FLMMF )

Historical Prices