Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transcanna Holdings Inc (OP: TCNAF )

0.0001 UNCHANGED

Last Price Updated: 1:10 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2022				0.1100	0	+0.00(+0.00%)
Apr 28, 2022				0.1100	0	+0.05(+83.33%)
Apr 27, 2022	0.0600	0.0600	0.0600	0.0600	100	-0.06(-49.20%)
Apr 22, 2022				0.1181	0	-0.03(-19.00%)
Apr 19, 2022				0.1458	0	-0.02(-9.55%)
Apr 18, 2022	0.1612	0.1612	0.1612	0.1612	500	-0.01(-5.18%)
Apr 14, 2022	0.1700	0.1700	0.1700	0.1700	1,000	+0.02(+15.49%)
Apr 13, 2022	0.0511	0.1472	0.0511	0.1472	700	-0.00(-0.07%)
Apr 12, 2022	0.1473	0.1473	0.1473	0.1473	2,905	+0.00(+1.17%)
Apr 08, 2022				0.1456	0	-0.02(-13.54%)
Apr 04, 2022				0.1684	0	-0.02(-9.80%)
Mar 29, 2022				0.1867	0	-0.00(-1.74%)
Mar 28, 2022	0.1900	0.1900	0.1900	0.1900	1,000	+0.08(+70.56%)
Mar 21, 2022				0.1114	0	-0.02(-17.85%)
Mar 16, 2022				0.1356	0	+0.02(+14.05%)
Mar 15, 2022	0.1189	0.1189	0.1189	0.1189	2,000	+0.07(+132.68%)
Mar 11, 2022				0.0511	0	-0.11(-67.33%)
Mar 04, 2022				0.1564	0	+0.01(+7.27%)
Mar 03, 2022	0.1421	0.1458	0.1421	0.1458	3,500	+0.12(+594.29%)
Mar 02, 2022	0.0210	0.0210	0.0210	0.0210	500	-0.16(-88.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Transcanna Holdings Inc (OP: TCNAF )

Historical Prices