Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Osisko Metals Inc (OP: OMZNF )

0.1993 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4250	0.4250	0.4069	0.4097	37,500	-0.02(-4.72%)
May 30, 2019	0.4250	0.4300	0.4250	0.4300	28,500	+0.00(+0.75%)
May 29, 2019	0.4471	0.4471	0.4240	0.4268	8,380	-0.02(-4.56%)
May 28, 2019	0.4600	0.4600	0.4385	0.4472	21,300	-0.02(-3.48%)
May 24, 2019	0.4706	0.4706	0.4479	0.4633	50,500	-0.01(-1.91%)
May 23, 2019	0.4773	0.4865	0.4723	0.4723	74,400	-0.02(-3.61%)
May 22, 2019	0.5224	0.5224	0.4900	0.4900	13,000	-0.02(-3.81%)
May 21, 2019	0.5190	0.5190	0.5093	0.5094	23,300	-0.01(-2.84%)
May 17, 2019		0.5243	0.5243	0.5243	0	+0.01(+1.08%)
May 16, 2019	0.4970	0.5187	0.4970	0.5187	28,600	+0.02(+4.79%)
May 15, 2019	0.4800	0.4950	0.4764	0.4950	30,200	+0.01(+2.15%)
May 14, 2019	0.5100	0.5100	0.4846	0.4846	6,500	-0.03(-6.09%)
May 13, 2019	0.5203	0.5203	0.5160	0.5160	6,000	+0.02(+3.37%)
May 10, 2019	0.4887	0.5014	0.4887	0.4992	4,400	+0.03(+6.12%)
May 09, 2019	0.4915	0.4915	0.4475	0.4704	64,200	+0.00(+0.73%)
May 07, 2019		0.4670	0.4670	0.4670	0	-0.03(-6.71%)
May 06, 2019	0.5006	0.5006	0.5006	0.5006	2,000	+0.06(+13.77%)
May 02, 2019		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
May 01, 2019	0.4600	0.4600	0.4600	0.4600	5,000	+0.04(+10.07%)
Apr 29, 2019		0.4179	0.4179	0.4179	0	+0.00(+0.26%)
Apr 24, 2019		0.4168	0.4168	0.4168	0	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Osisko Metals Inc (OP: OMZNF )

Historical Prices