Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0460 0.0500 0.0450 0.0460 766,051 -0.00(-6.88%)
May 27, 2021 0.0650 0.0650 0.0480 0.0494 1,501,437 -0.02(-24.00%)
May 26, 2021 0.0600 0.0725 0.0490 0.0650 171,700 +0.01(+8.33%)
May 25, 2021 0.0730 0.0730 0.0600 0.0600 66,800 -0.01(-17.81%)
May 24, 2021 0.0448 0.0730 0.0448 0.0730 233,000 +0.02(+52.08%)
May 21, 2021 0.0500 0.0500 0.0480 0.0480 28,700 +0.01(+14.29%)
May 20, 2021 0.0430 0.0430 0.0415 0.0420 50,100 -0.00(-2.33%)
May 19, 2021 0.0414 0.0440 0.0400 0.0430 354,690 +0.00(+0.00%)
May 18, 2021 0.0490 0.0540 0.0430 0.0430 77,000 -0.01(-21.68%)
May 17, 2021 0.0490 0.0549 0.0490 0.0549 27,000 +0.01(+10.91%)
May 14, 2021 0.0495 0.0495 0.0495 0.0495 35,927 +0.00(+0.00%)
May 13, 2021 0.0463 0.0495 0.0463 0.0495 24,400 -0.00(-1.00%)
May 12, 2021 0.0550 0.0550 0.0480 0.0500 110,000 +0.00(+0.00%)
May 11, 2021 0.0500 0.0561 0.0500 0.0500 88,000 -0.01(-13.79%)
May 10, 2021 0.0580 0.0580 0.0450 0.0580 333,500 +0.02(+36.47%)
May 07, 2021 0.0425 0.0425 0.0425 0.0425 50,000 -0.00(-5.56%)
May 06, 2021 0.0450 0.0450 0.0438 0.0450 228,757 -0.00(-6.25%)
May 05, 2021 0.0453 0.0480 0.0450 0.0480 683,730 +0.00(+0.00%)
May 04, 2021 0.0603 0.0603 0.0465 0.0480 993,904 -0.01(-20.40%)
May 03, 2021 0.0603 0.0603 0.0557 0.0603 12,429 +0.01(+19.41%)
Apr 30, 2021 0.0504 0.0603 0.0480 0.0505 195,400 +0.00(+1.00%)
Apr 29, 2021 0.0599 0.0615 0.0481 0.0500 252,988 -0.01(-19.61%)
Apr 28, 2021 0.0480 0.0622 0.0480 0.0622 8,433 +0.00(+3.67%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 41,833 +0.00(+0.00%)
Apr 26, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0600 0.0451 0.0600 33,200 +0.00(+1.69%)
Apr 22, 2021 0.0503 0.0600 0.0499 0.0590 60,100 -0.00(-1.67%)
Apr 21, 2021 0.0517 0.0600 0.0517 0.0600 33,600 +0.01(+19.52%)
Apr 20, 2021 0.0541 0.0541 0.0502 0.0502 2,600 -0.01(-10.20%)
Apr 19, 2021 0.0580 0.0590 0.0559 0.0559 1,474,354 -0.00(-1.93%)
Apr 16, 2021 0.0600 0.0600 0.0570 0.0570 1,159,700 -0.00(-4.84%)
Apr 15, 2021 0.0599 0.0599 0.0575 0.0599 1,297,154 +0.01(+11.96%)
Apr 14, 2021 0.0600 0.0600 0.0535 0.0535 1,405,170 -0.01(-10.83%)
Apr 13, 2021 0.0596 0.0600 0.0596 0.0600 11,388 +0.01(+17.65%)
Apr 12, 2021 0.0691 0.0691 0.0510 0.0510 31,000 -0.01(-13.56%)
Apr 09, 2021 0.0580 0.0590 0.0540 0.0590 94,900 +0.00(+5.36%)
Apr 08, 2021 0.0550 0.0560 0.0550 0.0560 10,700 -0.00(-6.67%)
Apr 07, 2021 0.0700 0.0700 0.0600 0.0600 42,690 +0.00(+0.67%)
Apr 06, 2021 0.0596 0.0596 0.0596 0.0596 21,611 +0.00(+0.00%)
Apr 05, 2021 0.0799 0.0799 0.0530 0.0596 91,500 -0.01(-8.31%)
Apr 01, 2021 0.0650 0.0680 0.0500 0.0650 523,400 +0.01(+9.24%)
Mar 31, 2021 0.0570 0.0604 0.0530 0.0595 262,543 +0.00(+2.76%)
Mar 30, 2021 0.0650 0.0650 0.0579 0.0579 163,100 +0.00(+0.70%)
Mar 29, 2021 0.0527 0.0650 0.0527 0.0575 1,182,980 -0.00(-4.17%)
Mar 26, 2021 0.0600 0.0699 0.0570 0.0600 236,900 +0.00(+9.09%)
Mar 25, 2021 0.0530 0.0580 0.0530 0.0550 212,829 +0.00(+3.77%)
Mar 24, 2021 0.0695 0.0825 0.0530 0.0530 152,466 -0.00(-3.64%)
Mar 23, 2021 0.0850 0.0850 0.0550 0.0550 399,485 -0.03(-31.25%)
Mar 22, 2021 0.0600 0.0800 0.0600 0.0800 252,867 +0.01(+23.08%)
Mar 19, 2021 0.0643 0.0800 0.0640 0.0650 347,900 -0.01(-18.75%)
Mar 18, 2021 0.0800 0.0800 0.0800 0.0800 46,347 +0.00(+0.00%)
Mar 17, 2021 0.2000 0.2000 0.0800 0.0800 61,250 +0.00(+5.26%)
Mar 16, 2021 0.0702 0.0800 0.0700 0.0760 278,625 +0.01(+8.57%)
Mar 15, 2021 0.0750 0.0750 0.0700 0.0700 139,600 +0.01(+11.11%)
Mar 12, 2021 0.0600 0.0662 0.0600 0.0630 194,900 +0.01(+12.50%)
Mar 11, 2021 0.0560 0.0560 0.0560 0.0560 7,000 -0.00(-6.67%)
Mar 10, 2021 0.0600 0.0650 0.0538 0.0600 26,000 -0.00(-3.23%)
Mar 09, 2021 0.0620 0.0620 0.0620 0.0620 25,000 +0.00(+0.00%)
Mar 08, 2021 0.0720 0.0720 0.0600 0.0620 209,738 +0.01(+24.00%)
Mar 04, 2021 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.