Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0096 0.0096 0.0075 0.0075 312,000 -0.00(-6.25%)
May 05, 2023 0.0080 0.0080 0.0073 0.0080 180,500 -0.00(-9.09%)
May 04, 2023 0.0084 0.0088 0.0084 0.0088 821,564 +0.00(+10.00%)
May 03, 2023 0.0080 0.0080 0.0080 0.0080 11,500 +0.00(+11.11%)
May 02, 2023 0.0088 0.0088 0.0072 0.0072 281,000 -0.00(-19.10%)
May 01, 2023 0.0084 0.0089 0.0079 0.0089 806,200 +0.00(+9.88%)
Apr 28, 2023 0.0090 0.0095 0.0081 0.0081 1,158,544 -0.00(-5.81%)
Apr 27, 2023 0.0087 0.0087 0.0086 0.0086 818,155 -0.00(-1.15%)
Apr 26, 2023 0.0084 0.0088 0.0084 0.0087 301,825 -0.00(-1.14%)
Apr 25, 2023 0.0083 0.0088 0.0080 0.0088 289,055 -0.00(-1.12%)
Apr 24, 2023 0.0085 0.0089 0.0085 0.0089 250,000 +0.00(+11.25%)
Apr 21, 2023 0.0090 0.0090 0.0080 0.0080 356,295 -0.00(-10.11%)
Apr 20, 2023 0.0220 0.0220 0.0071 0.0089 2,268,923 +0.00(+4.71%)
Apr 19, 2023 0.0135 0.0135 0.0070 0.0085 5,004,496 -0.00(-29.17%)
Apr 17, 2023 0.0120 0 -0.00(-11.11%)
Apr 14, 2023 0.0135 0.0135 0.0110 0.0135 65,709 +0.00(+2.27%)
Apr 13, 2023 0.0130 0.0144 0.0120 0.0132 171,700 +0.00(+10.00%)
Apr 12, 2023 0.0115 0.0120 0.0111 0.0120 941,500 -0.00(-17.81%)
Apr 11, 2023 0.0130 0.0146 0.0110 0.0146 366,000 +0.00(+14.06%)
Apr 10, 2023 0.0128 0.0158 0.0128 0.0128 122,450 +0.00(+0.00%)
Apr 06, 2023 0.0116 0.0128 0.0116 0.0128 98,000 +0.00(+4.92%)
Apr 05, 2023 0.0120 0.0125 0.0120 0.0122 129,884 -0.00(-4.69%)
Apr 04, 2023 0.0133 0.0133 0.0116 0.0128 273,575 +0.00(+0.00%)
Apr 03, 2023 0.0128 0.0131 0.0121 0.0128 121,500 +0.00(+4.92%)
Mar 31, 2023 0.0121 0.0122 0.0120 0.0122 248,675 +0.00(+3.39%)
Mar 30, 2023 0.0120 0.0120 0.0116 0.0118 1,290,305 +0.00(+7.27%)
Mar 29, 2023 0.0115 0.0115 0.0110 0.0110 40,700 +0.00(+0.00%)
Mar 28, 2023 0.0144 0.0144 0.0110 0.0110 676,415 -0.00(-8.33%)
Mar 27, 2023 0.0121 0.0121 0.0116 0.0120 663,666 +0.00(+0.00%)
Mar 24, 2023 0.0122 0.0124 0.0111 0.0120 378,000 +0.00(+7.14%)
Mar 23, 2023 0.0125 0.0125 0.0100 0.0112 1,893,900 -0.00(-8.94%)
Mar 22, 2023 0.0135 0.0158 0.0120 0.0123 2,137,472 -0.00(-8.89%)
Mar 21, 2023 0.0147 0.0147 0.0135 0.0135 1,158,593 -0.00(-8.16%)
Mar 20, 2023 0.0156 0.0156 0.0147 0.0147 251,500 -0.00(-9.26%)
Mar 17, 2023 0.0160 0.0162 0.0147 0.0162 841,160 +0.00(+9.46%)
Mar 16, 2023 0.0135 0.0170 0.0135 0.0148 247,750 -0.00(-2.63%)
Mar 15, 2023 0.0178 0.0178 0.0150 0.0152 79,850 -0.00(-5.00%)
Mar 14, 2023 0.0180 0.0180 0.0160 0.0160 237,900 -0.00(-11.11%)
Mar 13, 2023 0.0163 0.0180 0.0150 0.0180 95,280 +0.00(+12.50%)
Mar 10, 2023 0.0157 0.0181 0.0157 0.0160 2,716,660 -0.00(-13.51%)
Mar 09, 2023 0.0163 0.0185 0.0163 0.0185 65,000 +0.00(+12.12%)
Mar 08, 2023 0.0210 0.0210 0.0165 0.0165 212,645 -0.00(-2.94%)
Mar 07, 2023 0.0174 0.0176 0.0170 0.0170 270,000 +0.00(+4.94%)
Mar 06, 2023 0.0249 0.0250 0.0162 0.0162 141,019 +0.00(+0.00%)
Mar 03, 2023 0.0165 0.0165 0.0162 0.0162 305,227 -0.00(-1.82%)
Mar 02, 2023 0.0190 0.0190 0.0165 0.0165 100,000 -0.00(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.