Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Greenrose Holding Company Inc (OP: GNRS )

N/A UNCHANGED

Last Price Updated: 1:38 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1770	0.1770	0.1700	0.1700	8,424	-0.05(-24.17%)
May 04, 2023				0.2242	79	-0.33(-59.56%)
May 03, 2023	0.1751	0.6895	0.1751	0.5544	1,157	+0.38(+216.80%)
May 02, 2023	0.1750	0.1750	0.1750	0.1750	319	+0.00(+0.00%)
May 01, 2023	0.1750	0.1750	0.1750	0.1750	1,136	-0.01(-2.78%)
Apr 28, 2023	0.1736	0.1800	0.1736	0.1800	1,115	+0.01(+3.69%)
Apr 24, 2023				0.1736	8	-0.13(-41.90%)
Apr 20, 2023				0.2988	11	-0.02(-6.62%)
Apr 19, 2023	0.3000	0.3200	0.2465	0.3200	1,239	+0.00(+1.01%)
Apr 17, 2023				0.3168	14	+0.07(+26.72%)
Apr 14, 2023	0.2500	0.2500	0.2500	0.2500	1,527	+0.00(+0.00%)
Apr 13, 2023	0.2500	0.2500	0.2500	0.2500	2,119	-0.10(-28.57%)
Apr 11, 2023				0.3500	2	+0.15(+76.77%)
Apr 10, 2023	0.1450	0.3213	0.1450	0.1980	467	-0.16(-45.00%)
Apr 06, 2023	0.2999	0.3600	0.2750	0.3600	3,019	+0.10(+41.18%)
Apr 05, 2023	0.2550	0.2999	0.2550	0.2550	2,141	+0.00(+1.67%)
Apr 04, 2023	0.2380	0.3800	0.2380	0.2508	17,065	-0.28(-52.68%)
Apr 03, 2023	0.4000	0.5300	0.2700	0.5300	3,939	-0.07(-11.67%)
Mar 31, 2023	0.6000	0.6000	0.6000	0.6000	104	+0.05(+9.09%)
Mar 29, 2023				0.5500	3	+0.01(+0.92%)
Mar 27, 2023				0.5450	0	+0.17(+45.33%)
Mar 24, 2023	0.3750	0.3750	0.3750	0.3750	247	-0.22(-37.50%)
Mar 23, 2023	0.3400	0.6000	0.3100	0.6000	16,679	+0.06(+10.60%)
Mar 22, 2023	0.5500	0.5500	0.4850	0.5425	480	-0.04(-7.26%)
Mar 21, 2023	0.5700	0.5850	0.5700	0.5850	463	+0.03(+6.36%)
Mar 20, 2023	0.6000	0.6000	0.4000	0.5500	702	+0.05(+10.00%)
Mar 17, 2023	0.5300	0.6000	0.4800	0.5000	1,952	-0.08(-13.79%)
Mar 16, 2023	0.5800	0.6000	0.5800	0.5800	405	-0.02(-3.33%)
Mar 15, 2023	0.5500	0.6000	0.4000	0.6000	888	-0.18(-23.08%)
Mar 14, 2023	0.6824	0.7800	0.6824	0.7800	1,505	+0.33(+73.33%)
Mar 13, 2023	0.6300	0.6300	0.3150	0.4500	3,141	+0.01(+2.27%)
Mar 10, 2023	0.8000	0.8000	0.4125	0.4400	5,260	-0.28(-38.89%)
Mar 08, 2023				0.7200	19	+0.02(+2.86%)
Mar 07, 2023	0.5700	0.7500	0.5700	0.7000	536	-0.11(-13.77%)
Mar 06, 2023	0.4600	0.8118	0.4600	0.8118	529	+0.09(+12.75%)
Mar 03, 2023	0.5200	0.8800	0.5000	0.7200	26,375	+0.22(+44.00%)
Mar 02, 2023	0.4683	0.5200	0.4510	0.5000	3,967	+0.04(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Greenrose Holding Company Inc (OP: GNRS )

Historical Prices