Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP: XERI )

0.0222 -0.0007 (-3.06%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1010 0.1055 0.0992 0.1030 208,837 +0.01(+14.19%)
May 27, 2022 0.0958 0.0972 0.0902 0.0902 153,510 -0.01(-7.96%)
May 26, 2022 0.0970 0.1090 0.0860 0.0980 704,903 +0.00(+3.38%)
May 25, 2022 0.0900 0.1000 0.0861 0.0948 543,358 +0.01(+7.73%)
May 24, 2022 0.0700 0.0950 0.0690 0.0880 1,236,649 +0.02(+26.80%)
May 23, 2022 0.0699 0.0700 0.0690 0.0694 94,807 -0.00(-3.07%)
May 20, 2022 0.0899 0.0899 0.0699 0.0716 193,217 +0.00(+2.73%)
May 19, 2022 0.0708 0.0899 0.0695 0.0697 159,235 -0.01(-9.36%)
May 18, 2022 0.0779 0.0779 0.0699 0.0769 98,833 -0.00(-1.41%)
May 17, 2022 0.0780 0.0780 0.0662 0.0780 70,484 +0.01(+9.86%)
May 16, 2022 0.0716 0.0780 0.0710 0.0710 15,729 -0.00(-0.70%)
May 13, 2022 0.0740 0.0790 0.0652 0.0715 336,437 -0.00(-3.77%)
May 12, 2022 0.0745 0.0800 0.0740 0.0743 84,495 -0.00(-0.27%)
May 11, 2022 0.0860 0.0860 0.0745 0.0745 86,646 -0.00(-5.70%)
May 10, 2022 0.0836 0.0880 0.0790 0.0790 106,861 -0.00(-1.25%)
May 09, 2022 0.0800 0.0897 0.0800 0.0800 222,652 -0.01(-10.81%)
May 06, 2022 0.0900 0.0900 0.0800 0.0897 122,841 +0.01(+6.53%)
May 05, 2022 0.0864 0.0900 0.0842 0.0842 34,464 -0.01(-6.44%)
May 04, 2022 0.0888 0.0900 0.0823 0.0900 112,587 +0.00(+0.90%)
May 03, 2022 0.0899 0.0899 0.0850 0.0892 99,398 -0.00(-0.34%)
May 02, 2022 0.0850 0.0900 0.0774 0.0895 179,246 -0.00(-0.56%)
Apr 29, 2022 0.0890 0.0900 0.0828 0.0900 89,048 +0.00(+1.47%)
Apr 28, 2022 0.0898 0.0898 0.0800 0.0887 85,703 -0.00(-1.22%)
Apr 27, 2022 0.0920 0.0920 0.0800 0.0898 104,523 -0.00(-2.18%)
Apr 26, 2022 0.0930 0.0930 0.0855 0.0918 37,130 -0.00(-1.29%)
Apr 25, 2022 0.0870 0.0950 0.0810 0.0930 145,300 -0.00(-1.90%)
Apr 22, 2022 0.0977 0.1005 0.0883 0.0948 175,406 -0.00(-0.21%)
Apr 21, 2022 0.0975 0.1006 0.0914 0.0950 212,377 -0.01(-8.21%)
Apr 20, 2022 0.1006 0.1035 0.0900 0.1035 132,781 -0.00(-1.33%)
Apr 19, 2022 0.1042 0.1050 0.0860 0.1049 243,928 +0.01(+7.04%)
Apr 18, 2022 0.1130 0.1130 0.0975 0.0980 301,661 -0.01(-13.20%)
Apr 14, 2022 0.1100 0.1180 0.1061 0.1129 179,587 -0.00(-3.26%)
Apr 13, 2022 0.1046 0.1169 0.1046 0.1167 325,040 +0.01(+11.67%)
Apr 12, 2022 0.1174 0.1174 0.1044 0.1045 258,178 -0.01(-8.33%)
Apr 11, 2022 0.1048 0.1149 0.1005 0.1140 224,088 +0.01(+9.62%)
Apr 08, 2022 0.1049 0.1049 0.0913 0.1040 215,897 -0.00(-0.86%)
Apr 07, 2022 0.1089 0.1120 0.1025 0.1049 193,450 -0.00(-2.96%)
Apr 06, 2022 0.1047 0.1089 0.1005 0.1081 31,098 +0.00(+2.95%)
Apr 05, 2022 0.1100 0.1149 0.1050 0.1050 264,683 -0.01(-12.13%)
Apr 04, 2022 0.1148 0.1197 0.1003 0.1195 602,777 +0.01(+8.44%)
Apr 01, 2022 0.1099 0.1195 0.1051 0.1102 255,698 +0.00(+0.18%)
Mar 31, 2022 0.1060 0.1196 0.1060 0.1100 146,791 -0.00(-2.05%)
Mar 30, 2022 0.1126 0.1148 0.1115 0.1123 36,748 +0.00(+1.72%)
Mar 29, 2022 0.1100 0.1150 0.1080 0.1104 219,128 +0.00(+0.36%)
Mar 28, 2022 0.1149 0.1239 0.1076 0.1100 621,066 +0.00(+0.00%)
Mar 25, 2022 0.1131 0.1240 0.1083 0.1100 186,079 -0.01(-8.26%)
Mar 24, 2022 0.1161 0.1291 0.1122 0.1199 588,853 -0.00(-0.08%)
Mar 23, 2022 0.1242 0.1299 0.1200 0.1200 348,424 +0.00(+0.00%)
Mar 22, 2022 0.1140 0.1244 0.1140 0.1200 276,841 +0.00(+0.42%)
Mar 21, 2022 0.1200 0.1200 0.1060 0.1195 139,238 +0.00(+0.59%)
Mar 18, 2022 0.1140 0.1200 0.1119 0.1188 257,802 +0.00(+4.21%)
Mar 17, 2022 0.1220 0.1220 0.0910 0.1140 1,561,100 -0.00(-4.12%)
Mar 16, 2022 0.1114 0.1245 0.1114 0.1189 211,498 -0.00(-2.78%)
Mar 15, 2022 0.1205 0.1376 0.1170 0.1223 892,913 -0.00(-2.16%)
Mar 14, 2022 0.1161 0.1285 0.1070 0.1250 290,769 +0.00(+1.79%)
Mar 11, 2022 0.1200 0.1228 0.1127 0.1228 24,991 +0.01(+4.96%)
Mar 10, 2022 0.1121 0.1296 0.1121 0.1170 316,576 -0.00(-0.85%)
Mar 09, 2022 0.1296 0.1296 0.1135 0.1180 463,164 -0.01(-8.95%)
Mar 08, 2022 0.1203 0.1319 0.1165 0.1296 47,493 +0.01(+7.20%)
Mar 07, 2022 0.1321 0.1400 0.1165 0.1209 210,849 -0.01(-10.44%)
Mar 04, 2022 0.1370 0.1410 0.1320 0.1350 129,981 -0.00(-3.50%)
Mar 03, 2022 0.1149 0.1399 0.1085 0.1399 463,521 +0.03(+27.76%)
Mar 02, 2022 0.1185 0.1200 0.1076 0.1095 533,725 -0.01(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.