Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0490 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.2940 50 +0.01(+5.15%)
May 26, 2022 0.2838 0.2838 0.2796 0.2796 4,240 +0.00(+0.36%)
May 25, 2022 0.2747 0.2786 0.2747 0.2786 3,301 -0.01(-4.95%)
May 24, 2022 0.2580 0.2931 0.2580 0.2931 25,063 -0.01(-4.53%)
May 23, 2022 0.3027 0.3070 0.3027 0.3070 2,000 +0.03(+10.43%)
May 20, 2022 0.2600 0.2780 0.2600 0.2780 2,685 +0.00(+0.00%)
May 19, 2022 0.2800 0.2800 0.2780 0.2780 9,825 +0.01(+2.96%)
May 18, 2022 0.2880 0.2880 0.2622 0.2700 6,934 +0.01(+3.85%)
May 17, 2022 0.2582 0.2600 0.2582 0.2600 712 +0.01(+5.43%)
May 16, 2022 0.2466 0.2466 0.2466 0.2466 1,000 -0.01(-2.30%)
May 13, 2022 0.2524 0.2524 0.2524 0.2524 1,000 -0.02(-8.72%)
May 12, 2022 0.2423 0.2765 0.2423 0.2765 5,900 +0.03(+10.91%)
May 11, 2022 0.2493 0.2493 0.2493 0.2493 1,000 +0.01(+3.32%)
May 10, 2022 0.2876 0.2876 0.2413 0.2413 7,288 -0.02(-9.22%)
May 04, 2022 0.2658 0 +0.00(+0.53%)
May 03, 2022 0.2644 0.2644 0.2518 0.2644 700 +0.01(+5.76%)
May 02, 2022 0.2537 0.2537 0.2500 0.2500 36,778 -0.05(-16.36%)
Apr 29, 2022 0.3109 0.3109 0.2989 0.2989 3,676 -0.03(-8.43%)
Apr 28, 2022 0.3400 0.3400 0.3264 0.3264 20,625 -0.03(-8.60%)
Apr 27, 2022 0.3339 0.3819 0.3272 0.3571 165,910 +0.00(+0.31%)
Apr 26, 2022 0.4102 0.4102 0.3438 0.3560 5,196 -0.00(-1.11%)
Apr 25, 2022 0.3697 0.3700 0.3554 0.3600 37,042 -0.03(-6.69%)
Apr 22, 2022 0.3000 0.3880 0.3000 0.3858 57,918 +0.07(+21.90%)
Apr 21, 2022 0.3000 0.3165 0.3000 0.3165 1,021 -0.05(-13.55%)
Apr 20, 2022 0.3151 0.4000 0.3151 0.3661 11,768 -0.02(-4.98%)
Apr 19, 2022 0.4350 0.4350 0.3457 0.3853 35,908 -0.04(-10.08%)
Apr 18, 2022 0.4439 0.4534 0.4091 0.4285 9,569 -0.05(-10.69%)
Apr 14, 2022 0.4798 0.4798 0.4505 0.4798 9,372 +0.01(+3.16%)
Apr 13, 2022 0.4750 0.4802 0.4500 0.4651 40,300 -0.02(-4.10%)
Apr 12, 2022 0.4850 0.4850 0.4850 0.4850 5,032 -0.01(-1.02%)
Apr 11, 2022 0.5670 0.5670 0.4900 0.4900 12,064 +0.01(+1.74%)
Apr 08, 2022 0.4721 0.4869 0.4721 0.4816 17,418 +0.01(+2.47%)
Apr 07, 2022 0.4647 0.4750 0.4596 0.4700 14,896 +0.01(+1.56%)
Apr 06, 2022 0.4900 0.4900 0.4536 0.4628 62,706 -0.00(-0.06%)
Apr 05, 2022 0.4000 0.5439 0.4000 0.4631 14,247 -0.07(-12.61%)
Apr 04, 2022 0.5299 0.5299 0.4765 0.5299 9,310 -0.00(-0.38%)
Apr 01, 2022 0.4532 0.6799 0.4476 0.5319 9,640 +0.08(+16.57%)
Mar 31, 2022 0.4900 0.6241 0.4563 0.4563 21,932 -0.07(-13.45%)
Mar 30, 2022 0.5972 0.5972 0.5272 0.5272 8,588 -0.00(-0.53%)
Mar 29, 2022 0.5508 0.5700 0.5272 0.5300 16,425 -0.01(-2.57%)
Mar 28, 2022 0.5500 0.6000 0.5390 0.5440 16,689 -0.01(-1.09%)
Mar 25, 2022 0.5522 0.7900 0.5500 0.5500 23,498 -0.04(-6.95%)
Mar 24, 2022 0.5500 0.6700 0.5500 0.5911 72,636 -0.01(-1.48%)
Mar 23, 2022 0.5661 0.6130 0.5661 0.6000 13,277 +0.03(+5.34%)
Mar 22, 2022 0.6348 0.6354 0.5696 0.5696 11,482 -0.06(-8.88%)
Mar 21, 2022 0.6290 0.6314 0.6190 0.6251 5,205 -0.02(-3.31%)
Mar 18, 2022 0.6397 0.6465 0.6215 0.6465 12,814 +0.01(+1.81%)
Mar 17, 2022 0.6600 0.6600 0.6350 0.6350 49,764 +0.01(+1.57%)
Mar 16, 2022 1.000 1.000 0.6252 0.6252 26,094 -0.02(-3.07%)
Mar 15, 2022 0.7000 0.7700 0.6300 0.6450 101,323 +0.02(+2.38%)
Mar 14, 2022 0.6108 0.6300 0.6108 0.6300 6,525 +0.02(+3.40%)
Mar 11, 2022 0.6765 0.6765 0.6093 0.6093 10,800 -0.09(-12.96%)
Mar 10, 2022 0.7013 0.7013 0.6697 0.7000 1,743 +0.01(+1.45%)
Mar 09, 2022 0.7153 0.7153 0.6900 0.6900 3,410 +0.00(+0.00%)
Mar 08, 2022 0.6900 0.7900 0.6886 0.6900 27,728 -0.01(-1.08%)
Mar 07, 2022 0.7900 0.7900 0.6901 0.6975 13,582 -0.05(-6.90%)
Mar 04, 2022 0.7492 0.7492 0.7482 0.7492 2,320 -0.02(-2.70%)
Mar 03, 2022 0.7700 0.7700 0.7700 0.7700 3,811 -0.02(-2.53%)
Mar 02, 2022 0.7042 0.7900 0.7042 0.7900 825 +0.05(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.