Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

1.060 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.715 3.950 3.497 3.497 21,795 -0.28(-7.48%)
May 27, 2022 3.900 3.900 3.700 3.780 16,267 +0.13(+3.56%)
May 26, 2022 3.615 3.850 3.494 3.650 44,148 -0.21(-5.49%)
May 25, 2022 4.248 4.428 3.700 3.862 49,214 -0.19(-4.64%)
May 24, 2022 3.740 4.080 3.740 4.050 39,403 +0.08(+2.02%)
May 23, 2022 4.030 4.165 3.930 3.970 47,927 -0.03(-0.75%)
May 20, 2022 4.450 4.480 3.660 4.000 81,319 -0.38(-8.57%)
May 19, 2022 3.800 4.440 3.778 4.375 81,100 +0.62(+16.67%)
May 18, 2022 3.230 3.939 3.230 3.750 101,889 +0.19(+5.19%)
May 17, 2022 3.991 3.991 3.445 3.565 45,517 +0.36(+11.32%)
May 16, 2022 2.990 3.750 2.930 3.203 115,328 +0.33(+11.59%)
May 13, 2022 2.880 3.000 2.643 2.870 34,913 +0.30(+11.79%)
May 12, 2022 2.980 2.980 2.487 2.567 48,627 -0.30(-10.32%)
May 11, 2022 2.912 3.289 2.760 2.863 207,312 +0.23(+8.74%)
May 10, 2022 2.620 2.633 2.476 2.633 40,784 +0.13(+5.31%)
May 09, 2022 2.642 2.700 2.500 2.500 80,697 -0.18(-6.72%)
May 06, 2022 2.630 2.720 2.516 2.680 68,465 -0.04(-1.47%)
May 05, 2022 2.900 2.900 2.676 2.720 48,771 -0.03(-1.09%)
May 04, 2022 2.915 3.119 2.700 2.750 55,200 -0.01(-0.36%)
May 03, 2022 2.400 2.975 2.400 2.760 73,429 +0.11(+4.02%)
May 02, 2022 2.780 3.030 2.491 2.653 119,259 -0.41(-13.39%)
Apr 29, 2022 3.480 3.480 2.500 3.064 157,466 -0.15(-4.69%)
Apr 28, 2022 3.340 3.340 2.681 3.214 398,902 -0.20(-5.73%)
Apr 27, 2022 3.600 3.660 3.290 3.409 198,580 -0.29(-7.85%)
Apr 26, 2022 4.040 4.069 3.650 3.700 117,861 -0.21(-5.27%)
Apr 25, 2022 4.505 4.505 3.900 3.906 91,629 -0.51(-11.64%)
Apr 22, 2022 4.500 4.545 4.420 4.420 154,838 -0.10(-2.21%)
Apr 21, 2022 4.601 4.635 4.450 4.520 73,217 -0.09(-1.95%)
Apr 20, 2022 4.710 4.710 4.500 4.610 34,236 -0.06(-1.26%)
Apr 19, 2022 4.730 4.798 4.560 4.669 27,805 -0.04(-0.87%)
Apr 18, 2022 5.000 5.000 4.586 4.710 44,253 +0.11(+2.39%)
Apr 14, 2022 4.715 4.780 4.560 4.600 46,415 -0.18(-3.77%)
Apr 13, 2022 4.807 4.850 4.690 4.780 49,694 +0.14(+3.02%)
Apr 12, 2022 4.660 4.788 4.400 4.640 71,304 -0.09(-1.90%)
Apr 11, 2022 5.150 5.330 4.650 4.730 116,265 -0.37(-7.23%)
Apr 08, 2022 4.150 5.099 3.982 5.099 208,682 +0.90(+21.34%)
Apr 07, 2022 4.750 4.750 4.120 4.202 142,341 -0.25(-5.57%)
Apr 06, 2022 5.230 5.690 3.810 4.450 452,572 -0.57(-11.33%)
Apr 05, 2022 5.891 5.892 4.996 5.019 151,521 -0.82(-14.06%)
Apr 04, 2022 5.900 6.010 5.742 5.840 85,672 -0.01(-0.17%)
Apr 01, 2022 5.750 5.980 5.730 5.850 89,078 +0.17(+2.99%)
Mar 31, 2022 5.630 5.780 5.580 5.680 138,143 +0.05(+0.89%)
Mar 30, 2022 5.840 5.940 5.250 5.630 64,371 +0.15(+2.74%)
Mar 29, 2022 6.000 6.000 5.000 5.480 226,281 -0.43(-7.28%)
Mar 28, 2022 5.175 5.950 5.100 5.910 268,806 +0.89(+17.73%)
Mar 25, 2022 4.600 5.365 4.580 5.020 155,780 +0.44(+9.61%)
Mar 24, 2022 4.550 4.580 4.370 4.580 151,913 +0.12(+2.69%)
Mar 23, 2022 4.390 4.500 4.280 4.460 123,752 +0.07(+1.59%)
Mar 22, 2022 4.130 4.390 4.130 4.390 127,341 +0.27(+6.55%)
Mar 21, 2022 4.015 4.170 3.862 4.120 137,394 +0.19(+4.83%)
Mar 18, 2022 3.861 3.960 3.640 3.930 76,515 +0.05(+1.29%)
Mar 17, 2022 3.816 3.930 3.775 3.880 37,056 +0.09(+2.51%)
Mar 16, 2022 3.836 3.860 3.750 3.785 42,847 -0.00(-0.13%)
Mar 15, 2022 3.844 3.870 3.650 3.790 63,453 -0.06(-1.56%)
Mar 14, 2022 3.674 3.870 3.635 3.850 144,671 +0.25(+6.94%)
Mar 11, 2022 3.580 3.692 3.580 3.600 32,343 -0.01(-0.25%)
Mar 10, 2022 3.310 3.611 3.144 3.609 74,089 +0.19(+5.53%)
Mar 09, 2022 3.280 3.420 3.230 3.420 64,024 +0.22(+6.82%)
Mar 08, 2022 2.990 3.430 2.990 3.201 64,634 -0.20(-5.84%)
Mar 07, 2022 3.450 3.540 3.350 3.400 106,750 -0.05(-1.45%)
Mar 04, 2022 3.200 3.480 3.200 3.450 76,764 +0.25(+7.92%)
Mar 03, 2022 3.540 3.940 3.030 3.197 193,121 -0.60(-15.87%)
Mar 02, 2022 3.891 3.900 3.750 3.800 62,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.