Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCMDF )

1.975 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.930 1.950 1.900 1.910 2,492 -0.08(-4.02%)
May 30, 2023 2.080 2.100 1.990 1.990 3,506 -0.11(-5.24%)
May 26, 2023 2.110 2.110 2.020 2.100 15,239 +0.01(+0.48%)
May 25, 2023 1.980 2.110 1.975 2.090 73,902 +0.14(+7.18%)
May 24, 2023 1.860 1.950 1.860 1.950 17,124 +0.01(+0.52%)
May 23, 2023 1.990 2.000 1.940 1.940 38,298 -0.34(-14.91%)
May 22, 2023 1.920 2.280 1.920 2.280 5,797 +0.31(+15.74%)
May 19, 2023 2.055 2.055 1.960 1.970 54,641 -0.07(-3.19%)
May 18, 2023 2.110 2.125 2.035 2.035 9,500 -0.13(-6.22%)
May 17, 2023 2.200 2.240 2.150 2.170 15,736 -0.12(-5.45%)
May 16, 2023 2.310 2.310 2.170 2.295 17,091 +0.02(+1.10%)
May 15, 2023 2.030 2.270 2.030 2.270 26,540 +0.21(+10.19%)
May 12, 2023 2.110 2.210 2.035 2.060 26,240 -0.06(-2.83%)
May 11, 2023 2.320 2.320 2.105 2.120 52,144 -0.23(-9.79%)
May 10, 2023 2.420 2.420 2.350 2.350 2,850 -0.01(-0.42%)
May 09, 2023 2.360 2.360 2.280 2.360 6,756 -0.08(-3.28%)
May 08, 2023 2.480 2.480 2.440 2.440 8,005 -0.04(-1.72%)
May 05, 2023 2.435 2.483 2.435 2.483 4,527 +0.10(+4.20%)
May 04, 2023 2.370 2.383 2.370 2.383 2,100 +0.04(+1.82%)
May 03, 2023 2.280 2.420 2.280 2.340 25,365 -0.22(-8.59%)
May 02, 2023 2.790 2.810 2.560 2.560 24,642 -0.19(-6.91%)
May 01, 2023 2.700 2.750 2.665 2.750 70,157 +0.12(+4.36%)
Apr 28, 2023 2.560 2.635 2.560 2.635 4,089 +0.12(+4.65%)
Apr 27, 2023 2.450 2.518 2.450 2.518 2,374 -0.03(-1.06%)
Apr 26, 2023 2.414 2.545 2.380 2.545 6,260 +0.21(+8.76%)
Apr 25, 2023 2.335 2.350 2.335 2.340 50,600 -0.14(-5.45%)
Apr 24, 2023 2.475 2.475 2.475 2.475 5,000 -0.00(-0.12%)
Apr 21, 2023 2.297 2.478 2.297 2.478 12,615 +0.22(+9.65%)
Apr 20, 2023 2.270 2.270 2.260 2.260 5,700 +0.01(+0.44%)
Apr 19, 2023 2.260 2.260 2.235 2.250 6,203 -0.02(-0.88%)
Apr 18, 2023 2.270 2.270 2.270 2.270 6,038 -0.02(-0.96%)
Apr 17, 2023 2.220 2.320 2.220 2.292 7,400 +0.14(+6.60%)
Apr 14, 2023 2.080 2.180 2.070 2.150 4,527 +0.02(+0.94%)
Apr 13, 2023 2.270 2.270 2.130 2.130 4,736 -0.17(-7.39%)
Apr 12, 2023 2.262 2.300 2.262 2.300 3,840 +0.04(+1.77%)
Apr 11, 2023 2.150 2.260 2.135 2.260 24,395 +0.14(+6.60%)
Apr 10, 2023 1.880 2.140 1.880 2.120 45,838 +0.25(+13.37%)
Apr 06, 2023 1.750 1.870 1.750 1.870 15,050 +0.11(+6.25%)
Apr 04, 2023 1.760 0 -0.03(-1.84%)
Apr 03, 2023 1.785 1.810 1.775 1.793 69,295 +0.04(+2.46%)
Mar 31, 2023 1.755 1.755 1.750 1.750 6,025 +0.01(+0.57%)
Mar 30, 2023 1.760 1.760 1.730 1.740 39,375 +0.01(+0.58%)
Mar 29, 2023 1.770 1.770 1.730 1.730 4,602 +0.04(+2.37%)
Mar 28, 2023 1.710 1.710 1.680 1.690 28,455 +0.05(+3.04%)
Mar 27, 2023 1.750 1.780 1.620 1.640 136,629 -0.06(-3.24%)
Mar 24, 2023 1.650 1.720 1.627 1.695 36,573 +0.07(+4.63%)
Mar 23, 2023 1.585 1.620 1.570 1.620 32,500 +0.10(+6.58%)
Mar 22, 2023 1.515 1.550 1.510 1.520 11,600 +0.04(+2.70%)
Mar 21, 2023 1.475 1.480 1.475 1.480 3,150 -0.06(-3.90%)
Mar 20, 2023 1.553 1.560 1.540 1.540 6,500 +0.06(+4.05%)
Mar 17, 2023 1.480 1.480 1.480 1.480 1,000 +0.05(+3.50%)
Mar 16, 2023 1.470 1.470 1.405 1.430 21,900 -0.04(-2.72%)
Mar 15, 2023 1.470 1.470 1.470 1.470 200 -0.01(-0.68%)
Mar 13, 2023 1.480 0 +0.02(+1.54%)
Mar 10, 2023 1.410 1.480 1.375 1.458 18,460 -0.05(-3.48%)
Mar 09, 2023 1.520 1.520 1.510 1.510 8,740 +0.02(+1.34%)
Mar 08, 2023 1.480 1.501 1.480 1.490 6,000 +0.02(+1.60%)
Mar 07, 2023 1.510 1.540 1.461 1.467 29,700 -0.09(-5.99%)
Mar 06, 2023 1.490 1.580 1.490 1.560 159,900 +0.04(+2.35%)
Mar 03, 2023 1.400 1.524 1.400 1.524 1,550 +0.19(+14.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.