Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0600 0.1000 0.0600 0.0650 6,139 +0.00(+0.00%)
May 30, 2023 0.0653 0.1100 0.0650 0.0650 9,841 -0.00(-0.46%)
May 26, 2023 0.0653 0.1150 0.0653 0.0653 3,771 +0.00(+0.00%)
May 25, 2023 0.0650 0.1000 0.0650 0.0653 12,757 +0.00(+0.15%)
May 24, 2023 0.0621 0.1176 0.0621 0.0652 1,919 -0.00(-0.15%)
May 23, 2023 0.0653 0.1000 0.0650 0.0653 9,421 +0.00(+0.46%)
May 22, 2023 0.0625 0.1000 0.0625 0.0650 20,687 +0.00(+0.00%)
May 19, 2023 0.0650 0.1000 0.0650 0.0650 10,237 +0.00(+0.00%)
May 18, 2023 0.0650 0.0650 0.0600 0.0650 64,408 +0.00(+0.00%)
May 17, 2023 0.1000 0.1000 0.0650 0.0650 29,224 -0.00(-0.46%)
May 16, 2023 0.0653 0.1000 0.0650 0.0653 3,790 +0.00(+0.46%)
May 15, 2023 0.0600 0.1063 0.0600 0.0650 6,119 +0.00(+0.00%)
May 12, 2023 0.0650 0.1000 0.0650 0.0650 7,935 +0.00(+0.00%)
May 11, 2023 0.0618 0.0650 0.0618 0.0650 10,639 +0.00(+0.00%)
May 10, 2023 0.0650 0.1000 0.0650 0.0650 3,435 +0.00(+0.00%)
May 09, 2023 0.0550 0.1000 0.0550 0.0650 2,110 +0.00(+0.00%)
May 08, 2023 0.0700 0.0700 0.0650 0.0650 1,558 +0.00(+0.00%)
May 05, 2023 0.0634 0.0650 0.0634 0.0650 5,778 +0.00(+0.00%)
May 04, 2023 0.0653 0.0653 0.0625 0.0650 7,712 +0.00(+0.00%)
May 03, 2023 0.0300 0.0700 0.0300 0.0650 98,641 -0.00(-0.46%)
May 02, 2023 0.0010 0.0700 0.0010 0.0653 26,193 +0.00(+0.46%)
May 01, 2023 0.0650 0.0700 0.0650 0.0650 66,511 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 15,348 +0.00(+4.00%)
Apr 27, 2023 0.0600 0.0625 0.0600 0.0625 3,228 -0.00(-3.85%)
Apr 26, 2023 0.0600 0.0650 0.0600 0.0650 4,428 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0650 0.0600 0.0650 18,254 +0.00(+3.17%)
Apr 24, 2023 0.0625 0.0652 0.0625 0.0630 26,592 +0.00(+0.80%)
Apr 21, 2023 0.0625 0.0652 0.0625 0.0625 6,320 +0.00(+0.00%)
Apr 19, 2023 0.0625 55 +0.00(+0.00%)
Apr 18, 2023 0.0652 0.0652 0.0500 0.0625 123,589 -0.00(-4.14%)
Apr 17, 2023 0.0552 0.0652 0.0552 0.0652 96,931 +0.00(+4.32%)
Apr 14, 2023 0.0632 0.0632 0.0620 0.0625 78,298 +0.02(+35.87%)
Apr 13, 2023 0.0632 0.0632 0.0361 0.0460 2,381 -0.02(-26.40%)
Apr 12, 2023 0.0631 0.0650 0.0010 0.0625 105,976 -0.00(-0.95%)
Apr 11, 2023 0.0600 0.0631 0.0600 0.0631 5,016 +0.00(+0.96%)
Apr 10, 2023 0.0010 0.0700 0.0010 0.0625 135,707 +0.03(+108.33%)
Apr 06, 2023 0.0010 0.0700 0.0010 0.0300 35,329 -0.03(-52.00%)
Apr 05, 2023 0.0350 0.0625 0.0350 0.0625 98,803 +0.00(+0.00%)
Apr 04, 2023 0.0599 0.0628 0.0599 0.0625 208,477 -0.00(-0.48%)
Apr 03, 2023 0.0010 0.0628 0.0010 0.0628 17,604 +0.00(+0.48%)
Mar 31, 2023 0.0627 0.0627 0.0625 0.0625 5,138 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0627 0.0600 0.0625 8,195 +0.00(+0.00%)
Mar 29, 2023 0.0627 0.0627 0.0010 0.0625 22,068 +0.00(+0.00%)
Mar 28, 2023 0.1038 0.1038 0.0625 0.0625 2,336 +0.00(+0.00%)
Mar 27, 2023 0.0627 0.1176 0.0625 0.0625 16,377 +0.00(+4.17%)
Mar 24, 2023 0.0600 0.0627 0.0592 0.0600 22,510 -0.02(-28.91%)
Mar 23, 2023 0.0627 0.0844 0.0625 0.0844 15,356 +0.02(+34.61%)
Mar 22, 2023 0.0627 0.0627 0.0625 0.0627 29,748 +0.00(+0.32%)
Mar 21, 2023 0.0625 0.0627 0.0625 0.0625 33,339 -0.00(-0.32%)
Mar 20, 2023 0.0010 0.0627 0.0010 0.0627 6,845 +0.00(+0.00%)
Mar 17, 2023 0.0010 0.0810 0.0010 0.0627 33,741 +0.00(+4.50%)
Mar 16, 2023 0.0600 0.0613 0.0600 0.0600 344,067 +0.00(+0.00%)
Mar 15, 2023 0.0613 0.0613 0.0600 0.0600 8,320 +0.00(+0.00%)
Mar 14, 2023 0.0010 0.0740 0.0010 0.0600 34,948 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0613 0.0600 0.0600 32,627 -0.00(-1.64%)
Mar 10, 2023 0.0602 0.0627 0.0602 0.0610 16,703 -0.00(-2.40%)
Mar 09, 2023 0.0610 0.0625 0.0610 0.0625 34,033 +0.00(+2.46%)
Mar 08, 2023 0.0610 0.0610 0.0610 0.0610 16,893 +0.00(+1.16%)
Mar 07, 2023 0.0600 0.0603 0.0600 0.0603 10,996 -0.00(-1.15%)
Mar 06, 2023 0.0603 0.0610 0.0600 0.0610 14,192 +0.00(+1.67%)
Mar 03, 2023 0.0010 0.0603 0.0010 0.0600 16,596 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 67,656 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.