Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GAMGF )

0.0230 UNCHANGED

Last Price Updated: 2:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				0.0859	0	-0.00(-0.46%)
Apr 24, 2023	0.0852	0.0863	0.0783	0.0863	126,000	+0.01(+7.88%)
Apr 19, 2023				0.0800	0	-0.00(-4.99%)
Apr 18, 2023	0.1100	0.1100	0.0842	0.0842	147,500	-0.00(-3.77%)
Apr 17, 2023	0.0947	0.0947	0.0875	0.0875	53,000	+0.00(+6.06%)
Apr 14, 2023	0.0864	0.0864	0.0825	0.0825	34,550	-0.00(-4.51%)
Apr 13, 2023	0.0900	0.0900	0.0864	0.0864	28,000	+0.00(+0.82%)
Apr 12, 2023	0.0857	0.0857	0.0857	0.0857	20,000	-0.00(-0.70%)
Apr 11, 2023	0.1000	0.1000	0.0863	0.0863	66,030	+0.01(+10.78%)
Apr 05, 2023				0.0779	0	+0.01(+9.72%)
Mar 28, 2023				0.0710	0	-0.02(-20.40%)
Mar 20, 2023				0.0892	0	+0.01(+8.52%)
Mar 16, 2023				0.0822	0	-0.02(-16.21%)
Mar 15, 2023	0.0981	0.0981	0.0981	0.0981	117,000	+0.01(+5.71%)
Mar 09, 2023				0.0928	0	-0.01(-13.51%)
Mar 03, 2023				0.1073	0	-0.00(-2.45%)
Mar 02, 2023	0.1100	0.1100	0.1100	0.1100	100	+0.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: GAMGF )

Historical Prices