Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

N/A UNCHANGED

Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	94.50	94.50	94.50	94.50	1	+0.00(+0.00%)
May 09, 2014		94.50	94.50	94.50	0	-0.43(-0.45%)
May 05, 2014		94.93	94.93	94.93	20	-2.57(-2.64%)
May 02, 2014	97.50	97.50	97.50	97.50	291	+0.16(+0.16%)
May 01, 2014	97.05	97.34	97.05	97.34	436	-3.36(-3.34%)
Apr 11, 2014		100.70	100.70	100.70	24	+2.32(+2.36%)
Apr 08, 2014		98.38	98.38	98.38	10	-0.02(-0.02%)
Apr 02, 2014		98.40	98.40	98.40	10	+0.77(+0.79%)
Mar 31, 2014		97.63	97.63	97.63	15	+3.03(+3.20%)
Mar 26, 2014		94.60	94.60	94.60	80	-0.40(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices