Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resonac Holdings Corp (OP: SHWDY )

22.40 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 13, 2021	30.94	30.94	30.94	0	+3.18(+11.46%)
Apr 27, 2021	27.76	27.76	27.76	0	+0.00(+0.00%)
Apr 21, 2021	27.76	27.76	27.76	0	+0.00(+0.00%)
Mar 22, 2021	27.76	27.76	27.76	0	+0.00(+0.00%)
Mar 15, 2021	27.76	27.76	27.76	0	+0.00(+0.00%)
Mar 09, 2021	27.76	27.76	27.76	0	+2.96(+11.94%)
Mar 08, 2021	24.80	24.80	24.80	1	+0.00(+0.00%)
Mar 04, 2021	24.80	24.80	24.80	0	+0.00(+0.00%)
Mar 03, 2021	24.80	24.80	24.80	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Resonac Holdings Corp (OP: SHWDY )

Historical Prices