Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmadrug Inc (OP: LMLLF )

0.0280 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0524	0.0524	0.0524	0	-0.01(-9.66%)
May 27, 2020	0.0665	0.0665	0.0569	0.0580	4,694	-0.00(-2.03%)
May 26, 2020	0.0694	0.0694	0.0592	0.0592	28,300	-0.00(-1.33%)
May 22, 2020	0.0738	0.0738	0.0600	0.0600	131,200	-0.02(-22.88%)
May 21, 2020	0.0669	0.0778	0.0633	0.0778	86,376	+0.01(+18.06%)
May 20, 2020	0.0778	0.0961	0.0659	0.0659	157,499	+0.03(+64.75%)
May 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+2.30%)
May 13, 2020	0.0391	0.0391	0.0391	0.0391	10,000	+0.02(+88.89%)
May 11, 2020		0.0207	0.0207	0.0207	0	+0.00(+0.00%)
May 08, 2020		0.0207	0.0207	0.0207	2,675	+0.00(+0.00%)
May 05, 2020		0.0207	0.0207	0.0207	0	+0.00(+6.15%)
Apr 30, 2020		0.0195	0.0195	0.0195	0	+0.00(+12.72%)
Apr 29, 2020	0.0173	0.0173	0.0173	0.0173	100,000	+0.01(+80.21%)
Apr 23, 2020		0.0096	0.0096	0.0096	0	+0.00(+0.00%)
Apr 15, 2020		0.0096	0.0096	0.0096	0	+0.01(+357.14%)
Apr 08, 2020		0.0021	0.0021	0.0021	0	-0.01(-87.12%)
Apr 06, 2020		0.0163	0.0163	0.0163	0	-0.00(-4.12%)
Mar 20, 2020		0.0170	0.0170	0.0170	0	-0.00(-5.03%)
Mar 17, 2020		0.0179	0.0179	0.0179	0	+0.00(+5.29%)
Mar 16, 2020	0.0170	0.0170	0.0170	0.0170	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pharmadrug Inc (OP: LMLLF )

Historical Prices