Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0391 0.0391 0.0391 0 +0.00(+10.76%)
May 27, 2020 0.0353 0.0353 0.0353 0 +0.01(+26.07%)
May 21, 2020 0.0280 0.0280 0.0280 0 -0.02(-37.50%)
May 19, 2020 0.0448 0.0448 0.0448 0 +0.02(+85.89%)
May 18, 2020 0.0530 0.0530 0.0241 0.0241 10,100 -0.01(-38.21%)
May 15, 2020 0.0413 0.0413 0.0390 0.0390 2,300 +0.00(+2.36%)
May 14, 2020 0.0381 0.0381 0.0344 0.0381 27,400 +0.00(+3.81%)
May 12, 2020 0.0367 0.0367 0.0367 0 +0.00(+0.00%)
May 07, 2020 0.0367 0.0367 0.0367 0 -0.00(-10.92%)
May 04, 2020 0.0412 0.0412 0.0412 0 +0.01(+24.47%)
May 01, 2020 0.0331 0.0331 0.0331 0.0331 200 -0.00(-9.81%)
Apr 30, 2020 0.0367 0.0367 0.0367 0.0367 6,000 -0.01(-26.75%)
Apr 29, 2020 0.0550 0.0550 0.0417 0.0501 16,371 +0.01(+18.44%)
Apr 28, 2020 0.0423 0.0423 0.0423 0.0423 200 +0.00(+0.71%)
Apr 27, 2020 0.0495 0.0495 0.0420 0.0420 750 -0.00(-7.49%)
Apr 24, 2020 0.0454 0.0454 0.0454 35 +0.00(+0.00%)
Apr 22, 2020 0.0454 0.0454 0.0454 0 +0.01(+16.41%)
Apr 21, 2020 0.0390 0.0390 0.0390 0.0390 2,500 +0.01(+17.82%)
Apr 13, 2020 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Apr 06, 2020 0.0331 0.0331 0.0331 0 -0.02(-40.57%)
Mar 31, 2020 0.0557 0.0557 0.0557 0 -0.00(-2.45%)
Mar 27, 2020 0.0571 0.0571 0.0571 0 +0.02(+73.03%)
Mar 20, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.30%)
Mar 19, 2020 0.0329 0.0329 0.0329 0.0329 505 -0.01(-15.64%)
Mar 18, 2020 0.0390 0.0390 0.0390 0.0390 100 -0.01(-17.72%)
Mar 12, 2020 0.0474 0.0474 0.0474 0 -0.01(-17.13%)
Mar 09, 2020 0.0572 0.0572 0.0572 0 +0.01(+24.62%)
Mar 06, 2020 0.0459 0.0459 0.0459 0.0459 1,200 -0.01(-22.20%)
Mar 05, 2020 0.0453 0.0453 0.0590 1,882 +0.01(+30.24%)
Mar 04, 2020 0.0453 0.0453 0.0453 0.0453 150 -0.01(-14.04%)
Mar 03, 2020 0.0527 0.0527 0.0527 0.0527 7,000 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.