Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0007 0.0007 0.0007 0.0007 101,233 -0.00(-12.50%)
May 05, 2023 0.0008 0.0008 0.0008 0.0008 2,215,326 +0.00(+0.00%)
May 04, 2023 0.0008 0.0008 0.0007 0.0008 606,967 +0.00(+0.00%)
May 03, 2023 0.0010 0.0010 0.0008 0.0008 7,918,157 -0.00(-20.00%)
May 02, 2023 0.0010 0.0010 0.0010 0.0010 923,240 +0.00(+0.00%)
May 01, 2023 0.0010 0.0011 0.0010 0.0010 232,094 +0.00(+0.00%)
Apr 28, 2023 0.0010 0.0011 0.0010 0.0010 4,291,388 +0.00(+0.00%)
Apr 27, 2023 0.0010 0.0011 0.0010 0.0010 4,601,416 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0011 0.0010 0.0010 290,330 -0.00(-9.09%)
Apr 25, 2023 0.0012 0.0012 0.0011 0.0011 270,454 +0.00(+0.00%)
Apr 24, 2023 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Apr 20, 2023 0.0012 0 +0.00(+9.09%)
Apr 19, 2023 0.0012 0.0012 0.0011 0.0011 559,641 +0.00(+0.00%)
Apr 14, 2023 0.0011 0 -0.00(-8.33%)
Apr 13, 2023 0.0012 0.0012 0.0012 0.0012 226,576 +0.00(+0.00%)
Apr 12, 2023 0.0013 0.0013 0.0012 0.0012 804,414 +0.00(+0.00%)
Apr 11, 2023 0.0012 0.0013 0.0012 0.0012 785,202 +0.00(+0.00%)
Apr 10, 2023 0.0011 0.0014 0.0011 0.0012 2,461,718 +0.00(+9.09%)
Apr 06, 2023 0.0012 0.0012 0.0011 0.0011 1,428,500 +0.00(+0.00%)
Apr 05, 2023 0.0011 0.0011 0.0011 0.0011 80,796 -0.00(-8.33%)
Apr 04, 2023 0.0012 0.0012 0.0012 0.0012 800 +0.00(+0.00%)
Apr 03, 2023 0.0011 0.0012 0.0011 0.0012 501,100 +0.00(+0.00%)
Mar 31, 2023 0.0012 0.0012 0.0011 0.0012 713,850 +0.00(+9.09%)
Mar 30, 2023 0.0011 0.0011 0.0011 0.0011 142,000 +0.00(+0.00%)
Mar 29, 2023 0.0012 0.0012 0.0011 0.0011 141,620 +0.00(+0.00%)
Mar 28, 2023 0.0011 0.0011 0.0011 0.0011 1,390,427 +0.00(+0.00%)
Mar 27, 2023 0.0010 0.0011 0.0010 0.0011 429,288 +0.00(+10.00%)
Mar 24, 2023 0.0009 0.0011 0.0009 0.0010 196,747 +0.00(+0.00%)
Mar 23, 2023 0.0010 0.0011 0.0009 0.0010 5,342,981 +0.00(+0.00%)
Mar 22, 2023 0.0010 0.0011 0.0009 0.0010 3,140,265 -0.00(-9.09%)
Mar 21, 2023 0.0011 0.0011 0.0010 0.0011 1,943,273 +0.00(+0.00%)
Mar 20, 2023 0.0011 0.0013 0.0010 0.0011 6,601,541 -0.00(-26.67%)
Mar 17, 2023 0.0012 0.0015 0.0012 0.0015 10,711,939 +0.00(+36.36%)
Mar 16, 2023 0.0012 0.0012 0.0011 0.0011 5,869,464 -0.00(-8.33%)
Mar 15, 2023 0.0012 0.0013 0.0011 0.0012 4,885,714 -0.00(-7.69%)
Mar 14, 2023 0.0013 0.0013 0.0013 0.0013 254,000 -0.00(-7.14%)
Mar 13, 2023 0.0013 0.0014 0.0013 0.0014 1,017,836 +0.00(+0.00%)
Mar 10, 2023 0.0014 0.0014 0.0013 0.0014 426,000 -0.00(-6.67%)
Mar 09, 2023 0.0016 0.0017 0.0014 0.0015 1,025,805 -0.00(-6.25%)
Mar 08, 2023 0.0016 0.0019 0.0016 0.0016 559,692 -0.00(-5.88%)
Mar 07, 2023 0.0014 0.0019 0.0014 0.0017 4,005,352 +0.00(+21.43%)
Mar 06, 2023 0.0014 0.0015 0.0014 0.0014 755,000 +0.00(+0.00%)
Mar 03, 2023 0.0013 0.0015 0.0013 0.0014 1,671,526 +0.00(+0.00%)
Mar 02, 2023 0.0015 0.0015 0.0014 0.0014 88,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.