Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.590 -0.030 (-1.85%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.58%)
May 30, 2019 0.6980 0.6980 0.6980 1 +0.00(+0.00%)
May 29, 2019 0.6980 0.6980 0.6980 0.6980 1,000 -0.03(-3.47%)
May 28, 2019 0.7231 0.7231 0.7231 0.7231 1,600 -0.11(-13.50%)
May 24, 2019 0.8360 0.8360 0.8360 6 +0.00(+0.00%)
May 21, 2019 0.8360 0.8360 0.8360 0 +0.02(+1.95%)
May 20, 2019 0.8200 0.8200 0.8200 0.8200 3,001 +0.01(+1.13%)
May 16, 2019 0.8108 0.8108 0.8108 0 +0.04(+5.30%)
May 15, 2019 0.7700 0.7700 0.7700 0.7700 300 +0.02(+1.99%)
May 14, 2019 0.7550 0.7550 0.7550 5 +0.00(+0.00%)
May 13, 2019 0.7890 0.7890 0.7550 0.7550 10,700 -0.04(-5.03%)
May 10, 2019 0.8070 0.8139 0.7890 0.7950 5,000 +0.00(+0.00%)
May 09, 2019 0.8364 0.8364 0.7937 0.7950 30,150 -0.09(-9.97%)
May 08, 2019 0.8830 0.8830 0.8830 25 +0.00(+0.00%)
May 03, 2019 0.8830 0.8830 0.8830 0 +0.00(+0.00%)
May 01, 2019 0.8830 0.8830 0.8830 0 +0.03(+3.65%)
Apr 30, 2019 0.8519 0.8519 0.8519 0.8519 2,000 -0.03(-3.01%)
Apr 26, 2019 0.8783 0.8783 0.8783 0 -0.05(-5.55%)
Apr 25, 2019 0.9299 0.9299 0.9299 0.9299 1,600 +0.03(+3.32%)
Apr 24, 2019 0.9067 0.9067 0.9000 0.9000 15,278 -0.09(-9.09%)
Apr 23, 2019 0.9900 0.9900 0.9900 0.9900 400 +0.03(+2.78%)
Apr 22, 2019 0.9450 0.9632 0.9450 0.9632 12,000 +0.05(+5.05%)
Apr 18, 2019 0.9200 0.9200 0.9169 0.9169 2,100 +0.11(+13.76%)
Apr 11, 2019 0.8060 0.8060 0.8060 0 +0.01(+1.83%)
Apr 10, 2019 0.7915 0.7915 0.7915 0.7915 4,000 -0.02(-2.52%)
Apr 08, 2019 0.8120 0.8120 0.8120 0 +0.05(+6.84%)
Apr 03, 2019 0.7600 0.7600 0.7600 0 -0.04(-5.47%)
Apr 02, 2019 0.8040 0.8040 0.8040 0.8040 800 +0.09(+12.89%)
Mar 27, 2019 0.7122 0.7122 0.7122 0 +0.00(+0.00%)
Mar 26, 2019 0.7300 0.7300 0.7122 0.7122 9,000 -0.00(-0.53%)
Mar 25, 2019 0.7354 0.7354 0.6701 0.7160 72,800 -0.03(-3.45%)
Mar 21, 2019 0.7416 0.7416 0.7416 0 -0.02(-2.14%)
Mar 20, 2019 0.7150 0.7620 0.7099 0.7578 15,000 +0.04(+4.97%)
Mar 18, 2019 0.7219 0.7219 0.7219 0 +0.00(+0.18%)
Mar 15, 2019 0.7206 0.7206 0.7206 0.7206 7,300 +0.00(+0.22%)
Mar 14, 2019 0.7154 0.7190 0.7154 0.7190 2,000 -0.02(-3.15%)
Mar 13, 2019 0.7424 0.7424 0.7424 0.7424 1,006 +0.02(+2.85%)
Mar 12, 2019 0.7218 0.7218 0.7218 1 +0.00(+0.00%)
Mar 11, 2019 0.7308 0.7308 0.7218 0.7218 1,000 +0.02(+2.30%)
Mar 08, 2019 0.7487 0.7487 0.7056 0.7056 46,100 -0.04(-5.92%)
Mar 07, 2019 0.7511 0.7511 0.7500 0.7500 1,400 -0.02(-2.86%)
Mar 05, 2019 0.7721 0.7721 0.7721 0 +0.00(+0.27%)
Mar 04, 2019 0.8028 0.8028 0.7700 0.7700 8,906 -0.08(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.