Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upd Holding Corp (OP: UPDC )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0100 0.0100 0.0100 0 +0.01(+138.10%)
May 30, 2017 0.0050 0.0050 0.0042 0.0042 112,900 -0.00(-16.00%)
May 19, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 15, 2017 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
May 01, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 27, 2017 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
Apr 12, 2017 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Apr 11, 2017 0.0061 0.0061 0.0061 0.0061 50,000 +0.00(+0.00%)
Apr 04, 2017 0.0061 0.0061 0.0061 0 -0.01(-56.76%)
Mar 30, 2017 0.0141 0.0141 0.0141 0 +0.01(+101.54%)
Mar 29, 2017 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Mar 22, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 10, 2017 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Mar 09, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 08, 2017 0.0100 0.0100 0.0100 0.0100 7,500 -0.01(-40.48%)
Mar 06, 2017 0.0168 0.0168 0.0168 0 +0.01(+140.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.