Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upd Holding Corp (OP: UPDC )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
May 27, 2021 0.1000 0.1100 0.1000 0.1100 10,050 -0.01(-8.33%)
May 26, 2021 0.1200 0.1200 0.1200 0.1200 297 +0.00(+0.00%)
May 25, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
May 24, 2021 0.1290 0.1290 0.1200 0.1200 9,245 +0.02(+20.00%)
May 21, 2021 0.1000 0.1000 0.1000 0.1000 166 +0.01(+14.94%)
May 20, 2021 0.0605 0.0870 0.0605 0.0870 19,485 +0.00(+0.12%)
May 19, 2021 0.1290 0.1290 0.0843 0.0869 52,317 -0.00(-3.44%)
May 18, 2021 0.1150 0.1150 0.0900 0.0900 3,080 -0.02(-18.18%)
May 17, 2021 0.1200 0.1200 0.1100 0.1100 5,400 +0.02(+22.22%)
May 14, 2021 0.1300 0.1300 0.0900 0.0900 82,289 -0.02(-18.18%)
May 13, 2021 0.0800 0.1100 0.0800 0.1100 12,000 +0.00(+0.00%)
May 12, 2021 0.1000 0.1199 0.1000 0.1100 47,962 +0.01(+10.00%)
May 11, 2021 0.1199 0.1199 0.0800 0.1000 21,100 -0.01(-13.04%)
May 10, 2021 0.1319 0.1319 0.1100 0.1150 35,998 -0.00(-4.17%)
May 06, 2021 0.1200 0.1200 0.1200 3 -0.01(-5.88%)
May 05, 2021 0.1101 0.1275 0.1101 0.1275 1,300 +0.00(+0.00%)
May 04, 2021 0.1350 0.1400 0.1230 0.1275 41,220 -0.01(-5.56%)
May 03, 2021 0.1349 0.1350 0.1349 0.1350 17,044 +0.01(+12.22%)
Apr 30, 2021 0.1399 0.1399 0.1203 0.1203 5,900 +0.00(+0.08%)
Apr 29, 2021 0.1200 0.1202 0.1200 0.1202 19,555 -0.01(-7.54%)
Apr 28, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.15%)
Apr 27, 2021 0.1700 0.1700 0.1202 0.1202 57,500 -0.01(-10.96%)
Apr 26, 2021 0.1399 0.1399 0.1203 0.1350 22,651 +0.01(+12.41%)
Apr 23, 2021 0.1201 0.1201 0.1201 0.1201 5,000 +0.00(+0.00%)
Apr 22, 2021 0.1201 0.1201 0.1201 0.1201 1,312 +0.00(+0.08%)
Apr 20, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Apr 19, 2021 0.1599 0.1599 0.1345 0.1400 15,000 -0.01(-6.67%)
Apr 16, 2021 0.1599 0.1599 0.1026 0.1500 24,300 +0.03(+25.21%)
Apr 15, 2021 0.1026 0.1380 0.1026 0.1198 2,550 -0.02(-14.43%)
Apr 14, 2021 0.1400 0.1600 0.1300 0.1400 16,328 +0.00(+0.00%)
Apr 13, 2021 0.1698 0.1698 0.1002 0.1400 120,104 +0.00(+0.00%)
Apr 12, 2021 0.1400 0.1699 0.1400 0.1400 42,762 -0.01(-8.20%)
Apr 09, 2021 0.1650 0.1799 0.1525 0.1525 23,000 -0.01(-7.58%)
Apr 08, 2021 0.1650 0.1749 0.1650 0.1650 46,508 +0.00(+0.00%)
Apr 07, 2021 0.1798 0.1798 0.1640 0.1650 33,259 -0.01(-8.28%)
Apr 06, 2021 0.1750 0.1890 0.1750 0.1799 85,575 +0.00(+0.00%)
Apr 05, 2021 0.1800 0.1800 0.1605 0.1799 37,204 +0.01(+5.82%)
Apr 01, 2021 0.1600 0.1700 0.1600 0.1700 66,000 +0.01(+3.03%)
Mar 31, 2021 0.1800 0.1800 0.1530 0.1650 26,690 +0.02(+17.86%)
Mar 30, 2021 0.1250 0.1600 0.1200 0.1400 141,642 +0.02(+14.75%)
Mar 29, 2021 0.1200 0.1220 0.1200 0.1220 28,580 +0.02(+22.00%)
Mar 26, 2021 0.1042 0.1220 0.1000 0.1000 30,500 -0.00(-2.91%)
Mar 25, 2021 0.1045 0.1045 0.0950 0.1030 76,120 +0.01(+14.44%)
Mar 24, 2021 0.1194 0.1194 0.0830 0.0900 40,810 -0.03(-25.00%)
Mar 23, 2021 0.1220 0.1220 0.0800 0.1200 107,818 -0.00(-1.64%)
Mar 22, 2021 0.0980 0.1220 0.0980 0.1220 82,507 +0.03(+27.08%)
Mar 19, 2021 0.0750 0.0960 0.0700 0.0960 86,900 +0.02(+20.00%)
Mar 18, 2021 0.0920 0.0980 0.0611 0.0800 145,173 -0.01(-11.11%)
Mar 17, 2021 0.0919 0.0980 0.0900 0.0900 142,209 +0.01(+12.36%)
Mar 16, 2021 0.0900 0.0950 0.0801 0.0801 73,000 +0.00(+0.13%)
Mar 15, 2021 0.0785 0.0865 0.0740 0.0800 452,937 +0.01(+6.81%)
Mar 12, 2021 0.0675 0.0798 0.0675 0.0749 23,600 +0.01(+19.84%)
Mar 11, 2021 0.0621 0.0625 0.0600 0.0625 49,000 -0.03(-29.70%)
Mar 10, 2021 0.0880 0.0960 0.0500 0.0889 36,856 -0.01(-7.30%)
Mar 09, 2021 0.0799 0.0959 0.0799 0.0959 72,178 +0.02(+24.55%)
Mar 08, 2021 0.0458 0.0770 0.0458 0.0770 43,753 +0.01(+20.31%)
Mar 05, 2021 0.0600 0.0700 0.0413 0.0640 243,300 -0.01(-8.57%)
Mar 04, 2021 0.0900 0.0900 0.0700 0.0700 77,559 -0.01(-12.61%)
Mar 03, 2021 0.0850 0.0900 0.0771 0.0801 59,302 -0.00(-1.11%)
Mar 02, 2021 0.0850 0.0977 0.0810 0.0810 72,120 +0.00(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.