Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

14.88 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				11.47	0	-0.15(-1.29%)
May 30, 2023	11.62	11.62	11.62	11.62	300	-0.51(-4.20%)
May 08, 2023				12.13	0	+0.52(+4.48%)
May 05, 2023	11.61	11.61	11.61	11.61	117	+0.29(+2.58%)
May 02, 2023				11.32	30	-1.18(-9.46%)
Apr 19, 2023				12.50	6	-0.05(-0.40%)
Apr 17, 2023				12.55	21	-0.02(-0.16%)
Mar 29, 2023				12.57	0	+0.26(+2.11%)
Mar 23, 2023				12.31	0	+0.45(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

Historical Prices