Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (OP: CYTR )

0.0920 UNCHANGED
Last Price Updated: 1:53 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1400 0.1400 0.1000 0.1197 89,710 -0.02(-14.50%)
May 27, 2022 0.1394 0.1400 0.1300 0.1400 14,736 +0.01(+3.70%)
May 26, 2022 0.1251 0.1350 0.1250 0.1350 20,908 -0.00(-3.36%)
May 25, 2022 0.1402 0.1402 0.1325 0.1397 7,656 +0.02(+16.22%)
May 24, 2022 0.1205 0.1402 0.1202 0.1202 40,507 -0.00(-3.92%)
May 23, 2022 0.1440 0.1440 0.1251 0.1251 116,723 -0.02(-12.94%)
May 20, 2022 0.1300 0.1550 0.1300 0.1437 106,671 +0.01(+10.54%)
May 19, 2022 0.1343 0.1343 0.1300 0.1300 29,308 +0.00(+0.00%)
May 18, 2022 0.1258 0.1385 0.1220 0.1300 151,017 +0.00(+3.26%)
May 17, 2022 0.1217 0.1400 0.1217 0.1259 393,837 +0.00(+2.94%)
May 16, 2022 0.1200 0.1560 0.1052 0.1223 50,276 +0.00(+1.92%)
May 13, 2022 0.0989 0.1200 0.0940 0.1200 163,254 +0.02(+15.38%)
May 12, 2022 0.1154 0.1177 0.0971 0.1040 299,633 -0.01(-5.54%)
May 11, 2022 0.1064 0.1141 0.1025 0.1101 136,752 +0.01(+7.62%)
May 10, 2022 0.1200 0.1200 0.1023 0.1023 163,276 -0.01(-5.97%)
May 09, 2022 0.1440 0.1440 0.1025 0.1088 221,507 -0.03(-19.41%)
May 06, 2022 0.1410 0.1470 0.1345 0.1350 67,116 +0.00(+0.00%)
May 05, 2022 0.1500 0.1500 0.1290 0.1350 45,869 -0.01(-10.00%)
May 04, 2022 0.1373 0.1500 0.1200 0.1500 170,281 +0.01(+11.11%)
May 03, 2022 0.1400 0.1550 0.1321 0.1350 111,492 -0.01(-3.57%)
May 02, 2022 0.1500 0.1599 0.1400 0.1400 132,122 -0.01(-6.67%)
Apr 29, 2022 0.1621 0.1644 0.1401 0.1500 118,697 +0.02(+14.68%)
Apr 28, 2022 0.1659 0.1659 0.1301 0.1308 41,777 +0.01(+4.64%)
Apr 27, 2022 0.1255 0.1300 0.1188 0.1250 112,497 -0.01(-3.85%)
Apr 26, 2022 0.1465 0.1465 0.1300 0.1300 192,102 -0.02(-12.46%)
Apr 25, 2022 0.1499 0.1499 0.1360 0.1485 138,138 -0.00(-0.93%)
Apr 22, 2022 0.1494 0.1737 0.1400 0.1499 205,673 +0.01(+4.46%)
Apr 21, 2022 0.1351 0.1498 0.1310 0.1435 234,082 +0.01(+6.30%)
Apr 20, 2022 0.1227 0.1595 0.1227 0.1350 799,123 +0.01(+10.11%)
Apr 19, 2022 0.1290 0.1370 0.0950 0.1226 2,898,995 -0.01(-4.22%)
Apr 18, 2022 0.1775 0.1775 0.1280 0.1280 364,002 -0.05(-28.89%)
Apr 14, 2022 0.1905 0.2000 0.1742 0.1800 158,233 -0.01(-2.96%)
Apr 13, 2022 0.1850 0.2100 0.1840 0.1855 237,345 -0.00(-0.27%)
Apr 12, 2022 0.1970 0.2141 0.1860 0.1860 342,957 -0.01(-5.58%)
Apr 11, 2022 0.2300 0.2325 0.1902 0.1970 402,883 -0.01(-4.00%)
Apr 08, 2022 0.2200 0.2601 0.1902 0.2052 760,692 -0.03(-14.46%)
Apr 07, 2022 0.2775 0.2825 0.2300 0.2399 115,369 -0.04(-14.32%)
Apr 06, 2022 0.3048 0.3048 0.2800 0.2800 56,607 -0.01(-3.45%)
Apr 05, 2022 0.3000 0.3299 0.2900 0.2900 293,561 -0.02(-4.95%)
Apr 04, 2022 0.3340 0.3598 0.3036 0.3051 230,237 -0.03(-10.26%)
Apr 01, 2022 0.3400 0.3479 0.3205 0.3400 45,142 -0.00(-1.45%)
Mar 31, 2022 0.3500 0.3500 0.3402 0.3450 3,269 -0.01(-1.43%)
Mar 30, 2022 0.3500 0.3728 0.3400 0.3500 44,971 +0.00(+0.00%)
Mar 29, 2022 0.3450 0.4080 0.3210 0.3500 125,721 +0.02(+6.12%)
Mar 28, 2022 0.3500 0.4100 0.3298 0.3298 268,920 -0.02(-5.77%)
Mar 25, 2022 0.3500 0.3643 0.3400 0.3500 35,454 +0.00(+0.06%)
Mar 24, 2022 0.4098 0.4098 0.3498 0.3498 129,448 -0.06(-14.68%)
Mar 23, 2022 0.4500 0.4600 0.4000 0.4100 153,008 -0.04(-8.89%)
Mar 22, 2022 0.4001 0.4500 0.4000 0.4500 84,066 +0.06(+16.58%)
Mar 21, 2022 0.3924 0.4000 0.3601 0.3860 41,916 -0.01(-3.50%)
Mar 18, 2022 0.4080 0.4250 0.3400 0.4000 88,244 -0.01(-2.44%)
Mar 17, 2022 0.3802 0.4250 0.3802 0.4100 21,137 +0.00(+0.00%)
Mar 16, 2022 0.4000 0.4225 0.3803 0.4100 16,323 +0.03(+7.89%)
Mar 15, 2022 0.4000 0.4001 0.3800 0.3800 62,205 -0.02(-5.00%)
Mar 14, 2022 0.3954 0.4430 0.3951 0.4000 21,009 -0.02(-4.76%)
Mar 11, 2022 0.4052 0.4200 0.3900 0.4200 76,207 +0.02(+3.78%)
Mar 10, 2022 0.4000 0.4350 0.4000 0.4047 8,151 -0.02(-3.64%)
Mar 09, 2022 0.4600 0.4700 0.4000 0.4200 41,207 -0.05(-9.68%)
Mar 08, 2022 0.3700 0.4750 0.3700 0.4650 44,925 +0.07(+18.65%)
Mar 07, 2022 0.3700 0.4000 0.3600 0.3919 13,528 +0.00(+0.49%)
Mar 04, 2022 0.4000 0.4000 0.3550 0.3900 42,591 -0.02(-5.11%)
Mar 03, 2022 0.3130 0.4197 0.3130 0.4110 14,320 +0.01(+2.75%)
Mar 02, 2022 0.4300 0.4400 0.4000 0.4000 139,364 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.