Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1201 -0.0013 (-1.07%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4022 0.4100 0.3924 0.4100 38,800 +0.00(+0.32%)
May 27, 2021 0.4152 0.4152 0.3981 0.4087 4,914 +0.01(+1.62%)
May 26, 2021 0.4050 0.4115 0.3953 0.4022 22,425 -0.01(-1.83%)
May 25, 2021 0.3900 0.4163 0.3900 0.4097 16,100 -0.02(-4.83%)
May 24, 2021 0.4000 0.4305 0.4000 0.4305 535 +0.03(+7.60%)
May 21, 2021 0.3990 0.4039 0.3990 0.4001 7,512 -0.01(-2.41%)
May 20, 2021 0.4049 0.4178 0.4017 0.4100 42,480 -0.00(-0.87%)
May 19, 2021 0.4190 0.4195 0.4100 0.4136 4,160 -0.00(-0.19%)
May 18, 2021 0.4300 0.4300 0.4057 0.4144 37,577 +0.00(+1.07%)
May 17, 2021 0.4131 0.4236 0.3969 0.4100 40,560 +0.00(+0.00%)
May 14, 2021 0.4078 0.4139 0.4000 0.4100 22,852 +0.02(+3.98%)
May 13, 2021 0.4000 0.4159 0.3750 0.3943 187,039 -0.01(-2.55%)
May 12, 2021 0.4111 0.4225 0.4015 0.4046 66,941 -0.01(-2.29%)
May 11, 2021 0.4382 0.4581 0.4130 0.4141 309,119 -0.05(-10.08%)
May 10, 2021 0.4824 0.4824 0.4600 0.4605 44,367 +0.01(+1.68%)
May 07, 2021 0.3944 0.4529 0.3924 0.4529 79,625 +0.08(+20.74%)
May 06, 2021 0.3806 0.3981 0.3578 0.3751 65,900 -0.00(-0.71%)
May 05, 2021 0.4067 0.4120 0.3778 0.3778 98,695 -0.03(-7.85%)
May 04, 2021 0.4073 0.4231 0.3980 0.4100 60,695 -0.06(-12.39%)
May 03, 2021 0.3930 0.4680 0.3930 0.4680 230,013 +0.07(+18.48%)
Apr 30, 2021 0.3900 0.3950 0.3800 0.3950 26,100 +0.02(+3.95%)
Apr 29, 2021 0.3650 0.3933 0.3650 0.3800 71,529 +0.01(+3.83%)
Apr 28, 2021 0.3705 0.3847 0.3600 0.3660 33,101 -0.00(-1.08%)
Apr 27, 2021 0.3743 0.3743 0.3671 0.3700 19,853 -0.01(-3.70%)
Apr 26, 2021 0.4023 0.4144 0.3842 0.3842 26,232 -0.02(-5.11%)
Apr 23, 2021 0.4050 0.4290 0.3988 0.4049 46,200 +0.00(+0.97%)
Apr 22, 2021 0.4132 0.4132 0.4010 0.4010 5,603 +0.00(+0.22%)
Apr 21, 2021 0.3986 0.4220 0.3986 0.4001 21,940 -0.00(-0.94%)
Apr 20, 2021 0.4124 0.4241 0.4039 0.4039 3,900 -0.00(-0.49%)
Apr 19, 2021 0.4200 0.4200 0.4002 0.4059 42,130 -0.01(-2.31%)
Apr 16, 2021 0.4200 0.4200 0.3946 0.4155 39,200 -0.00(-0.02%)
Apr 15, 2021 0.4000 0.4156 0.3976 0.4156 45,955 +0.02(+3.90%)
Apr 14, 2021 0.4000 0.4154 0.3690 0.4000 10,581 -0.01(-2.27%)
Apr 13, 2021 0.3782 0.4140 0.3782 0.4093 34,533 +0.02(+4.57%)
Apr 12, 2021 0.3878 0.4030 0.3800 0.3914 35,701 +0.00(+1.27%)
Apr 09, 2021 0.4170 0.4170 0.3865 0.3865 7,000 -0.00(-0.90%)
Apr 08, 2021 0.4220 0.4220 0.3857 0.3900 11,380 +0.00(+0.52%)
Apr 07, 2021 0.3665 0.3880 0.3638 0.3880 56,745 +0.01(+3.41%)
Apr 06, 2021 0.3763 0.3989 0.3572 0.3752 99,171 +0.01(+1.41%)
Apr 05, 2021 0.3950 0.3994 0.3667 0.3700 43,830 -0.02(-5.15%)
Apr 01, 2021 0.4088 0.4100 0.3901 0.3901 67,600 -0.01(-2.23%)
Mar 31, 2021 0.3932 0.4109 0.3932 0.3990 23,437 +0.02(+5.14%)
Mar 30, 2021 0.4250 0.4250 0.3795 0.3795 76,875 -0.03(-7.44%)
Mar 29, 2021 0.4125 0.4200 0.3849 0.4100 51,945 +0.01(+3.54%)
Mar 26, 2021 0.4190 0.4190 0.3850 0.3960 53,300 -0.02(-4.90%)
Mar 25, 2021 0.3836 0.4203 0.3800 0.4164 8,000 +0.02(+4.86%)
Mar 24, 2021 0.3793 0.4038 0.3705 0.3971 40,970 +0.02(+3.93%)
Mar 23, 2021 0.4220 0.4220 0.3821 0.3821 15,044 -0.02(-4.48%)
Mar 22, 2021 0.4220 0.4220 0.3998 0.4000 16,626 -0.02(-3.85%)
Mar 19, 2021 0.3856 0.4169 0.3856 0.4160 10,000 +0.02(+5.58%)
Mar 18, 2021 0.3897 0.4060 0.3786 0.3940 34,058 +0.00(+0.77%)
Mar 17, 2021 0.3615 0.3910 0.3600 0.3910 82,172 +0.03(+8.61%)
Mar 16, 2021 0.3835 0.3906 0.3600 0.3600 41,237 -0.02(-4.64%)
Mar 15, 2021 0.3500 0.3775 0.3436 0.3775 33,600 +0.02(+4.86%)
Mar 12, 2021 0.3540 0.3630 0.3540 0.3600 6,200 +0.00(+0.19%)
Mar 11, 2021 0.3694 0.3694 0.3500 0.3593 66,902 -0.03(-6.72%)
Mar 10, 2021 0.3700 0.3980 0.3594 0.3852 40,998 +0.01(+2.72%)
Mar 09, 2021 0.3768 0.3768 0.3553 0.3750 54,948 +0.02(+4.75%)
Mar 08, 2021 0.3580 0.3580 0.3320 0.3580 15,620 +0.03(+9.51%)
Mar 05, 2021 0.3501 0.3550 0.3200 0.3269 68,800 -0.04(-10.07%)
Mar 04, 2021 0.3900 0.3972 0.3462 0.3635 153,245 -0.04(-9.13%)
Mar 03, 2021 0.4223 0.4457 0.4000 0.4000 27,161 -0.02(-3.73%)
Mar 02, 2021 0.4345 0.4480 0.4100 0.4155 49,255 -0.02(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.