Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santos Ltd ADR (OP: SSLZY )

5.160 +0.080 (+1.57%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.730 4.800 4.730 4.760 420,478 -0.04(-0.83%)
May 30, 2023 4.865 4.890 4.800 4.800 241,471 -0.13(-2.64%)
May 26, 2023 4.740 4.950 4.740 4.930 206,659 +0.07(+1.44%)
May 25, 2023 4.870 4.890 4.780 4.860 121,488 -0.09(-1.82%)
May 24, 2023 4.838 4.960 4.770 4.950 62,311 -0.01(-0.20%)
May 23, 2023 4.957 4.970 4.930 4.960 153,188 -0.01(-0.20%)
May 22, 2023 4.997 4.997 4.885 4.970 368,306 +0.14(+2.90%)
May 19, 2023 4.835 4.850 4.820 4.830 125,373 +0.01(+0.21%)
May 18, 2023 4.765 4.820 4.760 4.820 134,143 +0.00(+0.00%)
May 17, 2023 4.610 4.820 4.610 4.820 84,830 +0.07(+1.47%)
May 16, 2023 4.790 4.804 4.710 4.750 131,334 -0.07(-1.45%)
May 15, 2023 4.690 4.850 4.690 4.820 213,861 +0.08(+1.69%)
May 12, 2023 4.830 4.860 4.700 4.740 358,733 -0.07(-1.46%)
May 11, 2023 4.790 4.810 4.780 4.810 101,286 -0.06(-1.23%)
May 10, 2023 4.915 4.930 4.860 4.870 66,869 -0.09(-1.81%)
May 09, 2023 4.930 4.960 4.890 4.960 73,271 -0.05(-1.00%)
May 08, 2023 5.025 5.030 4.990 5.010 65,045 +0.04(+0.80%)
May 05, 2023 4.960 4.970 4.900 4.970 90,108 +0.23(+4.85%)
May 04, 2023 4.740 4.770 4.710 4.740 301,174 +0.16(+3.49%)
May 03, 2023 4.610 4.675 4.580 4.580 111,547 -0.13(-2.76%)
May 02, 2023 4.790 4.970 4.660 4.710 160,643 -0.08(-1.67%)
May 01, 2023 4.620 4.850 4.620 4.790 177,802 +0.03(+0.63%)
Apr 28, 2023 4.640 4.760 4.640 4.760 151,556 -0.00(-0.10%)
Apr 27, 2023 4.730 4.780 4.710 4.765 159,098 +0.11(+2.47%)
Apr 26, 2023 4.745 4.790 4.650 4.650 142,936 -0.06(-1.27%)
Apr 25, 2023 4.750 4.770 4.710 4.710 109,476 -0.15(-3.09%)
Apr 24, 2023 4.790 4.860 4.740 4.860 125,096 +0.02(+0.41%)
Apr 21, 2023 4.850 4.870 4.820 4.840 103,211 +0.05(+1.04%)
Apr 20, 2023 4.880 4.880 4.750 4.790 113,487 +0.00(+0.00%)
Apr 19, 2023 4.640 4.800 4.640 4.790 126,558 -0.05(-1.03%)
Apr 18, 2023 4.860 4.860 4.820 4.840 159,535 -0.04(-0.82%)
Apr 17, 2023 4.770 4.930 4.770 4.880 354,246 +0.01(+0.21%)
Apr 14, 2023 4.950 4.960 4.870 4.870 72,757 -0.07(-1.42%)
Apr 13, 2023 4.920 4.965 4.910 4.940 88,014 +0.08(+1.65%)
Apr 12, 2023 4.830 4.880 4.830 4.860 101,083 +0.03(+0.62%)
Apr 11, 2023 4.780 4.840 4.760 4.830 211,527 +0.08(+1.68%)
Apr 10, 2023 4.590 4.792 4.590 4.750 215,908 -0.03(-0.63%)
Apr 06, 2023 4.830 4.830 4.745 4.780 116,644 -0.04(-0.83%)
Apr 05, 2023 4.750 4.830 4.710 4.820 542,409 +0.06(+1.26%)
Apr 04, 2023 4.800 4.840 4.750 4.760 245,188 -0.09(-1.86%)
Apr 03, 2023 4.760 4.880 4.760 4.850 295,651 +0.27(+5.90%)
Mar 31, 2023 4.530 4.700 4.530 4.580 202,411 -0.08(-1.72%)
Mar 30, 2023 4.580 4.714 4.580 4.660 2,865,204 -0.02(-0.43%)
Mar 29, 2023 4.730 4.760 4.661 4.680 339,402 -0.03(-0.53%)
Mar 28, 2023 4.560 4.760 4.560 4.705 478,204 +0.13(+2.95%)
Mar 27, 2023 4.510 4.570 4.480 4.570 465,719 -0.05(-1.08%)
Mar 24, 2023 4.460 4.620 4.460 4.620 345,985 +0.03(+0.54%)
Mar 23, 2023 4.620 4.680 4.560 4.595 169,682 -0.08(-1.71%)
Mar 22, 2023 4.660 4.747 4.640 4.675 354,160 +0.05(+1.02%)
Mar 21, 2023 4.570 4.630 4.570 4.628 171,492 +0.07(+1.60%)
Mar 20, 2023 4.525 4.570 4.510 4.555 224,550 +0.00(+0.11%)
Mar 17, 2023 4.550 4.596 4.480 4.550 448,376 -0.02(-0.44%)
Mar 16, 2023 4.505 4.600 4.480 4.570 1,295,223 -0.03(-0.65%)
Mar 15, 2023 4.720 4.720 4.560 4.600 350,682 -0.21(-4.37%)
Mar 14, 2023 4.780 4.880 4.770 4.810 825,011 +0.06(+1.28%)
Mar 13, 2023 4.710 4.840 4.700 4.749 222,867 -0.05(-1.06%)
Mar 10, 2023 4.811 4.850 4.790 4.800 186,633 -0.05(-1.03%)
Mar 09, 2023 4.860 4.920 4.800 4.850 197,934 -0.05(-1.02%)
Mar 08, 2023 4.730 4.950 4.730 4.900 539,130 +0.16(+3.27%)
Mar 07, 2023 4.830 4.910 4.710 4.745 694,190 -0.05(-1.15%)
Mar 06, 2023 4.790 4.810 4.760 4.800 665,535 -0.08(-1.66%)
Mar 03, 2023 4.810 4.900 4.800 4.881 165,126 -0.04(-0.79%)
Mar 02, 2023 4.855 4.920 4.810 4.920 167,287 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.