Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

N/A UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.8500 0.8500 0.8500 0 -0.12(-12.52%)
May 19, 2020 0.9716 0.9716 0.9716 0 +0.00(+0.16%)
May 14, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 05, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 04, 2020 0.9700 0.9700 0.9700 0.9700 100 +0.01(+1.04%)
Apr 27, 2020 0.9600 0.9600 0.9600 0 +0.03(+3.23%)
Apr 24, 2020 0.9300 0.9300 0.9300 0.9300 3,000 -0.07(-7.00%)
Apr 20, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 15, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 13, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 09, 2020 1.000 1.000 1.000 1.000 1,000 +0.01(+0.67%)
Apr 06, 2020 0.9933 0.9933 0.9933 0 +0.00(+0.00%)
Apr 02, 2020 0.9933 0.9933 0.9933 0 -0.04(-4.10%)
Apr 01, 2020 1.050 1.050 1.036 71,000 -0.01(-1.35%)
Mar 25, 2020 1.050 1.050 1.050 0 +0.05(+5.00%)
Mar 16, 2020 1.000 1.000 1.000 0 -0.18(-15.25%)
Mar 13, 2020 1.180 1.180 1.180 127,000 +0.00(+0.00%)
Mar 05, 2020 1.180 1.180 1.180 0 +0.04(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.