Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0720	0	-0.02(-20.00%)
Apr 27, 2023	0.0900	0.0900	0.0900	0.0900	840	-0.02(-16.67%)
Apr 20, 2023				0.1080	0	+0.01(+8.00%)
Apr 19, 2023	0.1000	0.1000	0.1000	0.1000	510	-0.01(-6.98%)
Apr 17, 2023				0.1075	0	+0.04(+53.57%)
Apr 14, 2023	0.0700	0.0700	0.0700	0.0700	1,429	-0.02(-25.13%)
Apr 13, 2023	0.0935	0.0935	0.0935	0.0935	5,000	+0.00(+0.32%)
Apr 12, 2023	0.0932	0.0932	0.0932	0.0932	1,000	+0.01(+9.91%)
Apr 11, 2023	0.0848	0.0848	0.0848	0.0848	1,500	-0.02(-20.23%)
Apr 10, 2023	0.1063	0.1063	0.1063	0.1063	1,500	+0.03(+41.73%)
Apr 04, 2023				0.0750	0	-0.01(-11.76%)
Mar 23, 2023				0.0850	0	+0.01(+21.43%)
Mar 20, 2023				0.0700	0	+0.00(+0.00%)
Mar 16, 2023				0.0700	0	-0.01(-11.95%)
Mar 15, 2023	0.0795	0.0795	0.0795	0.0795	500	-0.01(-6.47%)
Mar 14, 2023	0.0850	0.0850	0.0850	0.0850	250	-0.00(-3.30%)
Mar 13, 2023	0.0879	0.0879	0.0879	0.0879	11,400	+0.00(+0.00%)
Mar 10, 2023	0.0879	0.0879	0.0879	0.0879	2,000	-0.01(-12.10%)
Mar 06, 2023				0.1000	0	+0.01(+12.87%)
Mar 03, 2023	0.0886	0.0886	0.0886	0.0886	5,000	-0.01(-9.13%)
Mar 02, 2023	0.0850	0.0975	0.0850	0.0975	3,106	+0.01(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Panoramic Resources Ltd (OP: PANRF )

Historical Prices