Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0028 0.0030 0.0028 0.0028 887,500 +0.00(+3.70%)
May 30, 2023 0.0027 0.0027 0.0027 0.0027 20,000 -0.00(-3.57%)
May 26, 2023 0.0027 0.0031 0.0027 0.0028 201,000 +0.00(+7.69%)
May 25, 2023 0.0026 0.0028 0.0026 0.0026 111,000 -0.00(-21.21%)
May 24, 2023 0.0035 0.0039 0.0033 0.0033 1,105,200 -0.00(-5.71%)
May 23, 2023 0.0030 0.0042 0.0023 0.0035 2,353,862 -0.00(-16.67%)
May 22, 2023 0.0028 0.0043 0.0028 0.0042 4,782,061 +0.00(+50.00%)
May 19, 2023 0.0024 0.0030 0.0024 0.0028 6,708,603 +0.00(+27.27%)
May 18, 2023 0.0022 0.0022 0.0022 0.0022 45,200 +0.00(+4.76%)
May 17, 2023 0.0023 0.0023 0.0021 0.0021 1,301,868 -0.00(-8.70%)
May 16, 2023 0.0021 0.0023 0.0021 0.0023 375,800 +0.00(+9.52%)
May 15, 2023 0.0024 0.0024 0.0021 0.0021 193,608 +0.00(+5.00%)
May 12, 2023 0.0022 0.0022 0.0020 0.0020 375,000 -0.00(-16.67%)
May 11, 2023 0.0023 0.0024 0.0022 0.0024 401,856 +0.00(+14.29%)
May 10, 2023 0.0028 0.0028 0.0021 0.0021 291,600 -0.00(-16.00%)
May 09, 2023 0.0025 0.0027 0.0025 0.0025 73,495 +0.00(+13.64%)
May 08, 2023 0.0022 0.0022 0.0022 0.0022 100 -0.00(-4.35%)
May 05, 2023 0.0023 0.0023 0.0023 0.0023 79,173 +0.00(+0.00%)
May 03, 2023 0.0023 0 +0.00(+0.00%)
May 02, 2023 0.0022 0.0028 0.0022 0.0023 13,500 -0.00(-20.69%)
May 01, 2023 0.0029 0.0029 0.0028 0.0029 48,332 +0.00(+0.00%)
Apr 28, 2023 0.0031 0.0031 0.0029 0.0029 48,500 +0.00(+0.00%)
Apr 27, 2023 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+3.57%)
Apr 26, 2023 0.0028 0.0033 0.0028 0.0028 241,000 -0.00(-6.67%)
Apr 25, 2023 0.0030 0.0030 0.0030 0.0030 500 -0.00(-3.23%)
Apr 24, 2023 0.0028 0.0031 0.0028 0.0031 10,000 +0.00(+10.71%)
Apr 20, 2023 0.0028 0 -0.00(-15.15%)
Apr 19, 2023 0.0033 0.0033 0.0033 0.0033 25,000 +0.00(+3.12%)
Apr 18, 2023 0.0033 0.0038 0.0032 0.0032 132,500 +0.00(+6.67%)
Apr 17, 2023 0.0025 0.0033 0.0025 0.0030 68,500 +0.00(+0.00%)
Apr 14, 2023 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-9.09%)
Apr 13, 2023 0.0027 0.0035 0.0027 0.0033 438,500 +0.00(+3.12%)
Apr 12, 2023 0.0020 0.0035 0.0020 0.0032 1,292,250 +0.00(+39.13%)
Apr 11, 2023 0.0028 0.0028 0.0020 0.0023 372,202 -0.00(-14.81%)
Apr 10, 2023 0.0026 0.0027 0.0026 0.0027 4,500 +0.00(+3.85%)
Apr 06, 2023 0.0026 0.0027 0.0026 0.0026 639,498 +0.00(+0.00%)
Apr 05, 2023 0.0028 0.0038 0.0026 0.0026 1,398,335 -0.00(-7.14%)
Apr 04, 2023 0.0025 0.0028 0.0025 0.0028 860,300 +0.00(+12.00%)
Apr 03, 2023 0.0025 0.0025 0.0021 0.0025 373,855 +0.00(+4.17%)
Mar 31, 2023 0.0022 0.0024 0.0019 0.0024 739,686 +0.00(+9.09%)
Mar 29, 2023 0.0022 0 -0.00(-21.43%)
Mar 28, 2023 0.0023 0.0028 0.0022 0.0028 522,501 +0.00(+7.69%)
Mar 27, 2023 0.0024 0.0028 0.0023 0.0026 203,500 +0.00(+4.00%)
Mar 24, 2023 0.0023 0.0025 0.0023 0.0025 202,300 +0.00(+0.00%)
Mar 23, 2023 0.0026 0.0027 0.0025 0.0025 847,000 -0.00(-10.71%)
Mar 22, 2023 0.0027 0.0028 0.0026 0.0028 1,598,919 -0.00(-3.45%)
Mar 21, 2023 0.0029 0.0029 0.0029 0.0029 11,000 +0.00(+3.57%)
Mar 20, 2023 0.0028 0.0028 0.0028 0.0028 210,001 +0.00(+0.00%)
Mar 17, 2023 0.0026 0.0028 0.0026 0.0028 167,839 +0.00(+3.70%)
Mar 16, 2023 0.0029 0.0029 0.0027 0.0027 110,001 +0.00(+3.85%)
Mar 15, 2023 0.0026 0.0026 0.0026 0.0026 347,500 +0.00(+0.00%)
Mar 14, 2023 0.0028 0.0028 0.0026 0.0026 157,500 +0.00(+0.00%)
Mar 13, 2023 0.0027 0.0030 0.0026 0.0026 1,652,241 -0.00(-3.70%)
Mar 10, 2023 0.0030 0.0030 0.0026 0.0027 277,000 -0.00(-10.00%)
Mar 09, 2023 0.0033 0.0033 0.0030 0.0030 53,500 -0.00(-9.09%)
Mar 08, 2023 0.0029 0.0033 0.0023 0.0033 1,295,900 +0.00(+17.86%)
Mar 07, 2023 0.0028 0.0031 0.0028 0.0028 123,500 -0.00(-12.50%)
Mar 06, 2023 0.0032 0.0032 0.0030 0.0032 70,700 -0.00(-3.03%)
Mar 03, 2023 0.0035 0.0036 0.0028 0.0033 1,802,434 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.