Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Chemical Group Corp (OP: MTLHY )

26.84 +1.26 (+4.91%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2011		34.70	34.70	34.70	0	+0.14(+0.41%)
May 05, 2011		34.56	34.56	34.56	0	+0.58(+1.71%)
May 04, 2011	33.92	33.98	33.92	33.98	700	+0.23(+0.68%)
Apr 29, 2011		33.75	33.75	33.75	0	+0.25(+0.75%)
Apr 27, 2011	33.50	33.50	33.50	33.50	0	+2.46(+7.93%)
Apr 19, 2011		31.04	31.04	31.04	0	+0.55(+1.80%)
Apr 12, 2011	30.49	30.49	30.49	30.49	0	-0.26(-0.85%)
Apr 08, 2011	30.75	30.75	30.75	30.75	0	-0.14(-0.45%)
Apr 05, 2011	30.89	30.89	30.89	30.89	0	-0.65(-2.06%)
Apr 01, 2011	31.54	31.54	31.54	31.54	0	-0.27(-0.85%)
Mar 31, 2011	31.81	31.81	31.81	31.81	200	+2.61(+8.94%)
Mar 28, 2011	29.20	29.20	29.20	29.20	0	+0.13(+0.45%)
Mar 25, 2011	29.07	29.07	29.07	29.07	110	-1.95(-6.29%)
Mar 23, 2011	31.02	31.02	31.02	31.02	0	+0.52(+1.70%)
Mar 21, 2011	30.50	30.50	30.50	30.50	0	+0.50(+1.67%)
Mar 18, 2011	30.00	30.00	30.00	30.00	600	-0.45(-1.48%)
Mar 16, 2011	30.45	30.45	30.45	30.45	0	+1.00(+3.40%)
Mar 15, 2011	28.95	29.45	28.95	29.45	7,278	-1.00(-3.28%)
Mar 14, 2011	30.45	30.45	30.45	30.45	468	-5.02(-14.15%)
Mar 08, 2011	35.47	35.47	35.47	35.47	0	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Chemical Group Corp (OP: MTLHY )

Historical Prices